Elia Group SA NV Historical Data - ELI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.65	-2.82515991471	93.8	93.9	89.15	30291	91.36526606	DE
4	-2	-2.14707461084	93.15	93.95	86.25	50201	90.25295057	DE
12	0.7	0.773908236595	90.45	105.2	86.25	59391	93.84127691	DE
26	-15.75	-14.7333956969	106.9	112	86.25	63447	97.71282319	DE
52	-20.15	-18.1042228212	111.3	119.3	86.25	60115	99.78262984	DE
156	-1.45	-1.56587473002	92.6	162.2	86.25	60811	117.91204021	DE
260	22.95	33.651026393	68.2	162.2	65.1	61846	106.84243456	DE