Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ekinops | EKI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.15% | 3.35 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.345 | 3.345 | 3.365 | 3.35 | 3.345 |
EKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.54 | 3.345 | 3.47 | 13,335 | -0.16 | -4.56% |
| 1 Month | 3.80 | 3.86 | 3.345 | 3.63 | 26,059 | -0.45 | -11.84% |
| 3 Months | 4.48 | 4.60 | 3.10 | 3.88 | 33,353 | -1.13 | -25.22% |
| 6 Months | 3.96 | 5.94 | 3.10 | 4.43 | 31,061 | -0.61 | -15.40% |
| 1 Year | 8.54 | 8.54 | 3.10 | 5.45 | 27,434 | -5.19 | -60.77% |
| 3 Years | 6.90 | 9.41 | 3.10 | 6.79 | 30,681 | -3.55 | -51.45% |
| 5 Years | 4.495 | 9.41 | 3.00 | 6.13 | 45,265 | -1.15 | -25.47% |
EKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.35 | 0.00 | 0.15% | 3.345 | 3.365 | 3.345 | 4,392 |
| Apr 25 2024 | 3.345 | -0.03 | -0.89% | 3.37 | 3.37 | 3.345 | 2,392 |
| Apr 24 2024 | 3.375 | -0.11 | -3.16% | 3.485 | 3.50 | 3.375 | 7,762 |
| Apr 23 2024 | 3.485 | -0.03 | -0.85% | 3.52 | 3.54 | 3.485 | 31,650 |
| Apr 22 2024 | 3.515 | 0.02 | 0.43% | 3.505 | 3.53 | 3.505 | 2,221 |
| Apr 19 2024 | 3.50 | -0.01 | -0.14% | 3.51 | 3.525 | 3.485 | 22,650 |
| Apr 18 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.535 | 3.505 | 4,209 |
| Apr 17 2024 | 3.505 | -0.05 | -1.41% | 3.56 | 3.56 | 3.49 | 13,671 |
| Apr 16 2024 | 3.555 | -0.08 | -2.20% | 3.60 | 3.65 | 3.52 | 22,602 |
| Apr 15 2024 | 3.635 | -0.04 | -0.95% | 3.68 | 3.68 | 3.635 | 5,162 |
| Apr 12 2024 | 3.67 | 0.14 | 3.97% | 3.54 | 3.67 | 3.54 | 19,551 |
| Apr 11 2024 | 3.53 | -0.02 | -0.42% | 3.51 | 3.55 | 3.38 | 36,090 |
| Apr 10 2024 | 3.545 | -0.11 | -2.88% | 3.655 | 3.655 | 3.54 | 17,243 |
| Apr 09 2024 | 3.65 | -0.17 | -4.33% | 3.81 | 3.81 | 3.64 | 23,819 |
| Apr 08 2024 | 3.815 | 0.12 | 3.11% | 3.73 | 3.86 | 3.72 | 93,991 |
| Apr 05 2024 | 3.70 | 0.07 | 1.93% | 3.58 | 3.70 | 3.58 | 56,421 |
| Apr 04 2024 | 3.63 | 0.07 | 1.82% | 3.58 | 3.63 | 3.545 | 42,123 |
| Apr 03 2024 | 3.565 | -0.08 | -2.19% | 3.645 | 3.69 | 3.52 | 37,868 |
| Apr 02 2024 | 3.645 | -0.09 | -2.28% | 3.80 | 3.80 | 3.64 | 29,637 |
| Mar 28 2024 | 3.73 | 0.15 | 4.04% | 3.585 | 3.77 | 3.55 | 80,246 |
| Mar 27 2024 | 3.585 | 0.13 | 3.61% | 3.505 | 3.605 | 3.44 | 42,858 |
