ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
18.0232
-0.5862
( -3.15% )
Updated: 08:59:14
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.0232
Bid
17.6272
Ask
17.7032
Volume
-
18.0232 Day's Range 18.0232
0.00 52 Week Range 0.00
Previous Close
18.6094
Open
18.0232
Last Trade
@
18.0232
Last Trade Time
03:04:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EJAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.5558
(144.85%)
73.35M
NIVFNewGenIvf Group Ltd
$ 1.02
(73.17%)
16.12M
SHFSSHF Holdings Inc
$ 4.97
(58.28%)
263
ENTAEnanta Pharmaceuticals Inc
$ 7.99
(50.75%)
115
TIVCTivic Health Systems Inc
$ 4.76
(46.46%)
16.92M
ALDXAldeyra Therapeutics Inc
$ 1.33
(-75.02%)
1.34M
DSYBig Tree Cloud Holdings Limited
$ 0.5105
(-60.10%)
117
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
$ 11.59
(-58.89%)
8
AVNWAviat Networks Inc
$ 8.43
(-55.91%)
11
DMNDamon Inc
$ 0.0167
(21.01%)
206.92M
PTIXProtagenic Therapeutics Inc
$ 0.5547
(144.36%)
73.41M
PMAXPowell Max Ltd
$ 0.58
(29.75%)
39.96M
APVOAptevo Therapeutics Inc
$ 1.52
(10.14%)
27.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.905
(-12.11%)
27.15M

Discussion

View Full Feed
biowin biowin 3 minutes ago
The fung guy you are paying is not doing a good job with Bioamber's shareholders, please fire him, thanks. You must be busy liquidating Hudsons Bay
RIGATONI RIGATONI 4 minutes ago
ASPI down .72 just because, will be great into this year and beyond ~Rig
ASPI
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 4/3/2025~~~~~~~

Previous Close

17601.05 +151.16


16999 SSKILLZ1
16800 BullNBear52
COMP
chemist72 chemist72 4 minutes ago
Looks like that opening trade of 2000@.0086 was shorted.
But why not that closing trade of 1000@.0093?
MVNT
Stock_Barber Stock_Barber 4 minutes ago
Their website was trying to sell shares on the front page:

https://investorshub.advfn.com/uimage/uploads/2019/5/21/qrenvCapture.JPG

Eventually they upped that to 35%!


🤣
CRSM
stink stack stink stack 4 minutes ago
FNMA Fortune cookie says RED today.
FNMA
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
OpenAI has already teamed up with Coreweave for space, here is excerpt about Google."Google said to be closing in on deal to rent Nvidia servers from CoreWeave: report
Google (NASDAQ: (NASDAQ:
The deal is in advanced stages and could let Google have access to more of Nvidia's latest GP
NVDA
Alley-oop Alley-oop 5 minutes ago
It's a very simple question. If you don't like this, why are you here? Everyone knows how to play the game. Most OTC stocks are evaluated based on the CEO's background and capabilities.
TWOH
Here Today Here Today 5 minutes ago
Hence my statement that I believe we will start to see a ton of those Class Action lawsuits starting to be filed in my opinion. It's the biggest Ponzi type scheme where they dilute to a set entity, then after a period of time begin to announce their plans for another reverse split like the previous
RNAZ
pete807 pete807 5 minutes ago
Exception: Natty Gas is up 1.43% 👀
https://oilprice.com
fung_derf fung_derf 5 minutes ago
I don't care about you. What in anything I have posted would give you this indication?
I warn people about posters like you. Show them what it looks like to be clinging to hope and making false promises.
I try to teach newbies to invest with common sense.
Between you and I, onl
Midwestrader Midwestrader 6 minutes ago
Real simple buddy...Trump takes off the 25% tariff and so does VW.

Easy peasy....There's the negations for you.
TSLA
TheRealMrPirate TheRealMrPirate 6 minutes ago
There are no longer any shareholders here Pinocchio - FACT.
Your refusal to accept that fact does not change the reality.🤪
Former BioAmber is no longer.

BioAmber Canada Inc - Dissolved - Canada, no longer exists
BioAmber Sarnia Inc - Dissolved - Canada, no
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
We closed at 44 cents on March 31st versus 54 cents on December 31st. 10 cents less per share.
ELTP
JamesF1 JamesF1 6 minutes ago
A lot depends on how much API and quota Elite can get for lisdex.
ELTP
Trooperstocks Trooperstocks 6 minutes ago
$CYCU #Nasdaq #NEWS- Cycurion (Nasdaq: CYCU) a trusted leader in IT cybersecurity solutions and AI, announces that industry veteran Kevin O’Brien has joined its Board of Directors, effective from the close of the Company’s recent de-SPAC transaction. Link: https://finance.yahoo.com/news/cycurion-ann
CRWD CYCU OKTA
NovaProphet57 NovaProphet57 7 minutes ago
Across the pond, you refering "Monte Carlo" or Lago Maggiore ?
LEHNQ
Trooperstocks Trooperstocks 7 minutes ago
$CYCU - Cycurion (Nasdaq: CYCU) a trusted leader in IT cybersecurity solutions and AI, announces that industry veteran Kevin O’Brien has joined its Board of Directors, effective from the close of the Company’s recent de-SPAC transaction. Link: https://finance.yahoo.com/news/cycurion-announces-indust
CRWD CYCU OKTA
ColdDarkHole ColdDarkHole 7 minutes ago
Riiiiiiiight. I'm sure all your pals cant wait to throw more money into this disaster.
NB
EdibleZone EdibleZone 7 minutes ago
I'm fairly certain they buy something from Drager, could it be the fuel cell?
Does the lack of DOT approved labs for saliva make it very difficult for Lifeloc to sell the SpinDx to police forces or trucking companies? How does it affect them? Thanks.
LCTC
ducci1 ducci1 7 minutes ago
Another Transfer of Wealth To Da Boys !!!
SPY
budfoxfun budfoxfun 7 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
Monksdream Monksdream 7 minutes ago
NIVF
NIVF
redwagon redwagon 7 minutes ago
What I hear in this PR is that we did sign a big league team to a kit deal, but deals are not announced until the current season is over. Check when new kit deals are announced (not renewing with a current kit maker or an extension), it is between June and July (the off season). But to have 10’s of
IBGR

Your Recent History

Delayed Upgrade Clock