Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation | EJAH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2102 | 1.13% | 18.8238 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.8209 | 18.8209 | 18.8238 | 18.8238 | 18.6136 |
EJAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.8238 | 0.21 | 1.13% | 18.8209 | 18.8238 | 18.8209 | 8,732 |
| May 30 2024 | 18.6136 | 0.07 | 0.38% | 18.5297 | 18.6136 | 18.5297 | 6,054 |
| May 29 2024 | 18.5428 | -0.32 | -1.70% | 18.6831 | 18.6885 | 18.5428 | 7,620 |
| May 28 2024 | 18.8631 | 0.00 | 0.01% | 18.8446 | 18.8631 | 18.8298 | 8,453 |
| May 27 2024 | 18.8614 | 0.15 | 0.80% | 18.8326 | 18.8614 | 18.8246 | 8,917 |
| May 24 2024 | 18.7125 | 0.08 | 0.44% | 18.6504 | 18.7125 | 18.6504 | 3,732 |
| May 23 2024 | 18.6311 | 0.05 | 0.28% | 18.7356 | 18.7356 | 18.6006 | 4,661 |
| May 22 2024 | 18.5794 | -0.14 | -0.73% | 18.5881 | 18.5951 | 18.5259 | 46,305 |
| May 21 2024 | 18.7161 | -0.11 | -0.56% | 18.7509 | 18.7509 | 18.6909 | 10,221 |
| May 20 2024 | 18.8222 | 0.25 | 1.34% | 18.8222 | 18.8222 | 18.8222 | 0 |
| May 17 2024 | 18.5728 | 0.00 | 0.03% | 18.6328 | 18.6381 | 18.5728 | 58,190 |
| May 16 2024 | 18.5681 | 0.01 | 0.07% | 18.5741 | 18.5741 | 18.5493 | 1,572 |
| May 15 2024 | 18.5554 | 0.04 | 0.20% | 18.5393 | 18.5668 | 18.5393 | 2,858 |
| May 14 2024 | 18.5188 | 0.11 | 0.61% | 18.4514 | 18.5188 | 18.4514 | 3,775 |
| May 13 2024 | 18.4065 | -0.06 | -0.31% | 18.3654 | 18.4065 | 18.3654 | 9,220 |
| May 10 2024 | 18.4635 | 0.03 | 0.15% | 18.4901 | 18.4901 | 18.4635 | 29,336 |
| May 09 2024 | 18.4361 | 0.10 | 0.57% | 18.3321 | 18.4361 | 18.2692 | 1,083 |
| May 08 2024 | 18.332 | -0.22 | -1.19% | 18.332 | 18.332 | 18.332 | 0 |
| May 07 2024 | 18.5534 | -0.08 | -0.41% | 18.6195 | 18.6195 | 18.5534 | 44,036 |
| May 06 2024 | 18.6291 | 0.29 | 1.58% | 18.5611 | 18.6443 | 18.5611 | 7,851 |
| May 03 2024 | 18.3392 | 0.11 | 0.62% | 18.2809 | 18.3392 | 18.23 | 2,002 |
| May 02 2024 | 18.2265 | -0.33 | -1.79% | 18.4312 | 18.4312 | 18.2265 | 7,597 |
