Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Media 6 | EDI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.10 | 03:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 |
EDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.20 | 10.80 | 11.81 | 105 | 1.10 | 10.00% |
| 1 Month | 10.90 | 12.20 | 9.80 | 11.09 | 68 | 1.20 | 11.01% |
| 3 Months | 10.50 | 12.20 | 9.70 | 10.61 | 84 | 1.60 | 15.24% |
| 6 Months | 8.20 | 12.20 | 8.20 | 10.40 | 5,395 | 3.90 | 47.56% |
| 1 Year | 9.90 | 12.20 | 8.15 | 10.39 | 4,110 | 2.20 | 22.22% |
| 3 Years | 10.53 | 12.20 | 7.55 | 10.47 | 3,290 | 1.57 | 14.91% |
| 5 Years | 12.40 | 12.40 | 6.05 | 10.19 | 1,619 | -0.30 | -2.42% |
EDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.10 | 0.30 | 2.54% | 11.80 | 12.20 | 11.00 | 373 |
| Apr 26 2024 | 11.80 | 1.00 | 9.26% | 11.80 | 11.80 | 11.80 | 41 |
| Apr 25 2024 | 10.80 | -0.30 | -2.70% | 11.20 | 11.20 | 10.80 | 100 |
| Apr 24 2024 | 11.10 | 0.10 | 0.91% | 11.90 | 11.90 | 11.10 | 10 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 71 |
| Apr 18 2024 | 11.00 | -0.40 | -3.51% | 11.40 | 11.40 | 10.70 | 29 |
| Apr 17 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 8 |
| Apr 16 2024 | 11.40 | -0.50 | -4.20% | 11.90 | 11.90 | 11.40 | 9 |
| Apr 15 2024 | 11.90 | 0.30 | 2.59% | 11.60 | 11.90 | 11.60 | 9 |
| Apr 12 2024 | 11.60 | 1.00 | 9.43% | 11.60 | 11.60 | 11.60 | 10 |
| Apr 11 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 176 |
| Apr 10 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 117 |
| Apr 09 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 44 |
| Apr 08 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 6 |
| Apr 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
| Apr 04 2024 | 10.70 | 0.90 | 9.18% | 9.80 | 10.70 | 9.80 | 176 |
| Apr 03 2024 | 9.80 | -1.10 | -10.09% | 10.80 | 10.80 | 9.80 | 111 |
| Apr 02 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 10.90 | 2 |
