News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.4 | 11.6666666667 | 12 | 13.4 | 12 | 110 | 13.39453125 | DE |
| 12 | 1.4 | 11.6666666667 | 12 | 13.4 | 11.2 | 56 | 12.7203681 | DE |
| 26 | 5.15 | 62.4242424242 | 8.25 | 13.4 | 8.2 | 3641 | 10.41349267 | DE |
| 52 | 4.65 | 53.1428571429 | 8.75 | 13.4 | 8.15 | 2973 | 10.40808377 | DE |
| 156 | 2.75 | 25.8215962441 | 10.65 | 13.4 | 7.55 | 1473 | 10.40017137 | DE |
| 260 | 2.7 | 25.2336448598 | 10.7 | 13.4 | 6.05 | 1688 | 10.18220872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721665800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721406600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721320200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721233800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721147400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721061000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 57 |
| 1720801800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720715400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720629000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720542600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720456200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 180 |
| 1720197000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 320 |
| 1720110600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720024200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 45 |
| 1719937800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719851400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719592200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1 |
| 1719505800 | 13.4 | 1.4 | 11.67 | 13.1 | 13.4 | 12.3 | 162 |
| 1719419400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3 |
| 1719333000 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 4 |
| 1719246600 | 12.3 | 1.1 | 9.82 | 12.3 | 12.3 | 12.3 | 1 |
| 1718987400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718901000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718814600 | 11.2 | -0.7 | -5.88 | 12 | 12 | 11.2 | 17 |
| 1718728200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718641800 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 110 |
| 1718382600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1718296200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718209800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1718123400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1718037000 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 1 |
| 1717777800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 20 |
| 1717691400 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 42 |
| 1717605000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1717518600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717432200 | 12.2 | 0.2 | 1.67 | 12.3 | 12.3 | 12.2 | 102 |
| 1717173000 | 12 | 0 | 0.00 | 12.8 | 12.8 | 12 | 2 |
| 1717086600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717000200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716913800 | 12 | -0.9 | -6.98 | 12.7 | 12.7 | 12 | 25 |
| 1716827400 | 12.9 | 0.9 | 7.50 | 12.9 | 12.9 | 12.9 | 38 |
| 1716568200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716481800 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 314 |
| 1716395400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716309000 | 12.1 | -1.3 | -9.70 | 12.1 | 12.1 | 12.1 | 13 |
| 1716222600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715963400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715877000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715790600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715704200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715617800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715358600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 8 |
| 1715272200 | 13.4 | 1.4 | 11.67 | 13.4 | 13.4 | 13.4 | 17 |
| 1715185800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715099400 | 12 | -0.2 | -1.64 | 12.2 | 13.4 | 12 | 79 |
| 1715013000 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 58 |
| 1714753800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714667400 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 4 |
| 1714494600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714408200 | 12.1 | 0.3 | 2.54 | 11.8 | 12.2 | 11 | 373 |
| 1714149000 | 11.8 | 1 | 9.26 | 11.8 | 11.8 | 11.8 | 41 |
| 1714062600 | 10.8 | -0.3 | -2.70 | 11.2 | 11.2 | 10.8 | 100 |
| 1713976200 | 11.1 | 0.1 | 0.91 | 11.9 | 11.9 | 11.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
