ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amndi MSCI USA Dly 1x Inv UCITS ETF Acc

Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (DSP5)

6.123
-0.113
(-1.81%)
Closed March 24 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.123
Bid
6.10
Ask
6.30
Volume
49,967
6.104 Day's Range 6.153
0.00 52 Week Range 0.00
Previous Close
6.236
Open
6.153
Last Trade
825
@
6.111
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 9.51
(277.38%)
231.32M
IMTEIntergrated Media Technology Ltd
$ 1.66
(207.46%)
62.92M
CAPSCapstone Holding Corp
$ 2.9367
(70.74%)
12.61M
KDLYKindly MD Inc
$ 2.3054
(52.68%)
26.83M
XHLDTEN Holdings Inc
$ 1.9999
(42.85%)
98.62M
WLGSWang and Lee Group Inc
$ 0.7832
(-84.85%)
20.17M
ME23andMe Holding Company
$ 0.778
(-56.54%)
4.7M
RNAZTransCode Therapeutics Inc
$ 0.664098
(-40.71%)
15.04M
UBXUNITY Biotechnology Inc
$ 1.285
(-29.59%)
1.62M
LGHLLion Group Holding Ltd
$ 0.0702
(-29.52%)
1.52M
MLGOMicroAlgo Inc
$ 9.551
(279.01%)
231.34M
DMNDamon Inc
$ 0.0395
(5.90%)
198.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.81
(19.58%)
165.72M
NVDANVIDIA Corporation
$ 121.58
(3.30%)
129.91M
TSLATesla Inc
$ 273.4193
(9.93%)
109.16M

Discussion

View Full Feed
jimmybob jimmybob 2 minutes ago
What's the consensus on what $GME does with its $4.6 bil cash horde:

1. M&A ? (looks like header is in new IR site)

2. to buy Bitcoin as a corporate reserve

3. Dividends and buybacks?

4. do nothing?

5. ALL OF THE ABOVE(sans
GME
PegnVA PegnVA 2 minutes ago
And THIS is only what we know about - how about the total incompetence across the Trump admin? Eventually it's going to catch up with them (us) and we will pay a huge price.
Participation_trophy_inc Participation_trophy_inc 2 minutes ago
Im just here for vinafilms .and the magic energy box. The ADE ( 11 square mile jewelry store on land PGG doesn't own ) is just the icing on the cake !!!!
PHIL
ChannelTrader ChannelTrader 3 minutes ago
LOL
glenn1919 glenn1919 3 minutes ago
PSTV...................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783
PSTV
gedi8 gedi8 3 minutes ago
Capt No matter how you play with the numbers it's still a 73% increase in NXPL Revs.
NXPL
RIGATONI RIGATONI 3 minutes ago
.10 nice follow through volume and buying with a 3 year high ~Rig
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
Marketing says this doesn't look like our ad and so far no one else has come forward to say they're also seeing it. @k9narc thinks it might be malware so maybe run a scan?

And, if you see any other wonky ads after doing that, please send or post another screenshot and I can ask abou
Chiugray Chiugray 3 minutes ago
Pgsd, Great comprehensive list of potential applications for DCVax technology platform.

Adding a thought. This is not just about a list of all the addressable market opportunities. There is a possible dynamic that all patients want to use DCVax, at least in cancer.

1.
NWBO
beartrap12 beartrap12 4 minutes ago
Yes, Linda said artisan first, but I think this MA decision has taken longer, maybe much longer, than Linda expected in the UK. Perhaps long enough that EDEN is ready. If so, I can't imagine she wouldn't just start with automation. Secondly, MRHA knows the number of patients that are asking (demandi
NWBO
ChannelTrader ChannelTrader 4 minutes ago
This won't go unanswered.
Putin's £68,000,000 helicopters destroyed in strike ahead of Russia ceasefire talks

https://www.msn.com/en-us/news/world/putin-s-68-000-000-helicopters-destroyed-in-strike-ahead-of-russia-ceasefire-talks/ar-AA1BwZ34?ocid=msedgntp&pc=LCTS&cvid=408944b23
ducci1 ducci1 4 minutes ago
Daily CCI Says UP!---Mkt has to Follow! Easy as That !!
SPY
Ecomike Ecomike 5 minutes ago
IFUS Shareholders will soon be holding classes on how to bash the ask, aka SLAP-A-De-ASK 101 for all the looser bash tards here
IFUS
glenn1919 glenn1919 5 minutes ago
ABVE....................................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
ABVE
underpar71 underpar71 5 minutes ago
Yes. So, if we don't hear anything by Monday, we are cooked for another month...
NWBO
ORCA ORCA 5 minutes ago
SELL DAMMIT SELL.
VPLM
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
It's Dr. Torley.
HALO
StayHumble StayHumble 5 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
RickNagra RickNagra 5 minutes ago
Yahoo Finance.  Lots of exposure in the last 24 hours.  We will close above $7 today.  Ready the whale horn for power hour.  It's about to blow.  Brace yourselves.
https://finance.yahoo.com/news/signs-are-mounting-that-trump-could-take-fannie-mae-and-freddie-mac-private-170121578.html
FNMA
work-n-hard work-n-hard 6 minutes ago
MLGO: What's that move https://www.youtube.com/watch?v=wTDXkf42eK0
MLGO
TightCoil TightCoil 6 minutes ago
Feb 20, 2025
High 8.00
Low 6.88
Close 7.43 on 18,465,300 sheers
FNMA
havnagoodtime havnagoodtime 6 minutes ago
Imagine a world where people believe "How can anyone NOT love someone who hopes to bilk others out of their money." Pretty disturbing when one thinks about it. That place is called the OTC Market.
HMBL
JustGoDeep JustGoDeep 6 minutes ago
Oh BS, Market-Cap Only 5M-7.5M: Will-Explode-With-Profit!

Price Is Same At 5 Million Shares at $1 or 7.5 Million Shares At A $1
BIEL
Mr79 Mr79 6 minutes ago
No because I couldn't find one with the question I wanted. Lol
CNNA