Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc | DSP5 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 1.64% | 6.515 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.482 | 6.382 | 6.52 | 6.515 | 6.41 |
DSP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 6.41 | 0.03 | 0.50% | 6.474 | 6.474 | 6.396 | 132,298 |
| May 29 2024 | 6.378 | 0.12 | 1.93% | 6.31 | 6.386 | 6.301 | 32,826 |
| May 28 2024 | 6.257 | 0.00 | -0.05% | 6.237 | 6.278 | 6.215 | 50,853 |
| May 27 2024 | 6.26 | 0.00 | -0.03% | 6.268 | 6.283 | 6.26 | 27,084 |
| May 24 2024 | 6.262 | 0.00 | 0.03% | 6.369 | 6.375 | 6.248 | 123,589 |
| May 23 2024 | 6.26 | 0.04 | 0.56% | 6.20 | 6.295 | 6.16 | 61,864 |
| May 22 2024 | 6.225 | -0.01 | -0.14% | 6.21 | 6.255 | 6.21 | 29,571 |
| May 21 2024 | 6.234 | 0.03 | 0.47% | 6.241 | 6.256 | 6.227 | 5,722 |
| May 20 2024 | 6.205 | -0.04 | -0.61% | 6.232 | 6.248 | 6.196 | 13,352 |
| May 17 2024 | 6.243 | 0.04 | 0.71% | 6.248 | 6.285 | 6.243 | 12,111 |
| May 16 2024 | 6.199 | -0.07 | -1.15% | 6.202 | 6.232 | 6.185 | 29,106 |
| May 15 2024 | 6.271 | -0.18 | -2.81% | 6.398 | 6.59 | 6.264 | 52,140 |
| May 14 2024 | 6.452 | -0.01 | -0.15% | 6.493 | 6.495 | 6.43 | 11,469 |
| May 13 2024 | 6.462 | -0.04 | -0.68% | 6.483 | 6.485 | 6.438 | 111,012 |
| May 10 2024 | 6.506 | -0.02 | -0.34% | 6.477 | 6.51 | 6.442 | 36,122 |
| May 09 2024 | 6.528 | -0.07 | -1.00% | 6.619 | 6.635 | 6.518 | 10,174 |
| May 08 2024 | 6.594 | 0.05 | 0.70% | 6.574 | 6.643 | 6.574 | 46,264 |
| May 07 2024 | 6.548 | -0.10 | -1.56% | 6.591 | 6.609 | 6.535 | 31,242 |
| May 06 2024 | 6.652 | -0.10 | -1.54% | 6.70 | 6.718 | 6.622 | 31,210 |
| May 03 2024 | 6.756 | -0.26 | -3.76% | 6.881 | 6.891 | 6.69 | 80,938 |
| May 02 2024 | 7.02 | 0.14 | 2.03% | 6.99 | 7.086 | 6.934 | 45,435 |
| Apr 30 2024 | 6.88 | 0.08 | 1.24% | 6.787 | 6.89 | 6.78 | 33,643 |
