Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | DIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.30% | 203.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.20 | 202.20 | 204.80 | 203.40 | 202.80 |
DIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.60 | 207.60 | 199.60 | 204.48 | 34,742 | -0.20 | -0.10% |
| 1 Month | 205.60 | 210.80 | 198.40 | 205.81 | 39,256 | -2.20 | -1.07% |
| 3 Months | 183.20 | 210.80 | 169.50 | 192.79 | 40,377 | 20.20 | 11.03% |
| 6 Months | 135.80 | 210.80 | 134.50 | 178.10 | 41,407 | 67.60 | 49.78% |
| 1 Year | 168.50 | 210.80 | 134.50 | 168.46 | 44,341 | 34.90 | 20.71% |
| 3 Years | 91.70 | 210.80 | 84.80 | 155.15 | 51,105 | 111.70 | 121.81% |
| 5 Years | 36.50 | 210.80 | 36.00 | 114.04 | 51,832 | 166.90 | 457.26% |
DIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 203.40 | 0.60 | 0.30% | 204.20 | 204.80 | 202.20 | 20,133 |
| Apr 25 2024 | 202.80 | -3.20 | -1.55% | 205.80 | 206.00 | 199.60 | 35,773 |
| Apr 24 2024 | 206.00 | 0.00 | 0.00% | 206.40 | 206.40 | 204.60 | 32,072 |
| Apr 23 2024 | 206.00 | 2.60 | 1.28% | 204.00 | 207.60 | 204.00 | 42,650 |
| Apr 22 2024 | 203.40 | -0.40 | -0.20% | 204.40 | 206.60 | 203.20 | 24,280 |
| Apr 19 2024 | 203.80 | -1.80 | -0.88% | 203.60 | 205.40 | 200.40 | 38,937 |
| Apr 18 2024 | 205.60 | 2.60 | 1.28% | 203.40 | 206.20 | 202.60 | 28,524 |
| Apr 17 2024 | 203.00 | -0.60 | -0.29% | 203.40 | 204.40 | 201.80 | 30,932 |
| Apr 16 2024 | 203.60 | -2.80 | -1.36% | 203.80 | 203.80 | 198.40 | 53,594 |
| Apr 15 2024 | 206.40 | 1.20 | 0.58% | 205.00 | 208.20 | 205.00 | 38,605 |
| Apr 12 2024 | 205.20 | -0.60 | -0.29% | 206.40 | 207.00 | 204.00 | 34,452 |
| Apr 11 2024 | 205.80 | -2.60 | -1.25% | 206.40 | 206.80 | 202.20 | 54,231 |
| Apr 10 2024 | 208.40 | 0.80 | 0.39% | 209.20 | 210.80 | 206.00 | 50,563 |
| Apr 09 2024 | 207.60 | -2.20 | -1.05% | 209.60 | 210.00 | 206.80 | 35,331 |
| Apr 08 2024 | 209.80 | 0.80 | 0.38% | 208.80 | 210.60 | 207.80 | 28,063 |
| Apr 05 2024 | 209.00 | 2.20 | 1.06% | 203.60 | 209.40 | 202.00 | 40,756 |
| Apr 04 2024 | 206.80 | -1.60 | -0.77% | 208.00 | 210.20 | 206.00 | 35,818 |
| Apr 03 2024 | 208.40 | 5.40 | 2.66% | 203.20 | 208.80 | 202.00 | 47,603 |
| Apr 02 2024 | 203.00 | -2.60 | -1.26% | 205.60 | 207.40 | 203.00 | 54,416 |
| Mar 28 2024 | 205.60 | -0.20 | -0.10% | 205.80 | 208.00 | 204.20 | 36,074 |
| Mar 27 2024 | 205.80 | 1.60 | 0.78% | 204.40 | 206.40 | 204.40 | 29,212 |
