CAC Climate Transition NR (CSBTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.95 | 0.362137559818 | 4956.68 | 5035.27 | 4871.91 | 0 | 0 | IX |
4 | -4.61 | -0.0925844104723 | 4979.24 | 5035.27 | 4842.29 | 0 | 0 | IX |
12 | -53.62 | -1.06637498136 | 5028.25 | 5069.92 | 4698.93 | 0 | 0 | IX |
26 | -59.61 | -1.18409134249 | 5034.24 | 5215.12 | 4698.93 | 0 | 0 | IX |
52 | 186.31 | 3.89092625388 | 4788.32 | 5528.55 | 4698.93 | 0 | 0 | IX |
156 | 780.87 | 18.6198065698 | 4193.76 | 5528.55 | 3926.33 | 0 | 0 | IX |
260 | 780.87 | 18.6198065698 | 4193.76 | 5528.55 | 3926.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.