CAC Climate Transition NR (CSBTN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 200.41 | 3.91001941255 | 5125.55 | 5370.86 | 5117 | 0 | 0 | IX |
4 | 421.67 | 8.5979825826 | 4904.29 | 5370.86 | 4871.91 | 0 | 0 | IX |
12 | 446.47 | 9.14993165269 | 4879.49 | 5370.86 | 4698.93 | 0 | 0 | IX |
26 | 320.4 | 6.40088221897 | 5005.56 | 5370.86 | 4655.8 | 0 | 0 | IX |
52 | 428.56 | 8.75076571242 | 4897.4 | 5528.55 | 4655.8 | 0 | 0 | IX |
156 | 1132.2 | 26.9972530617 | 4193.76 | 5528.55 | 3926.33 | 0 | 0 | IX |
260 | 1132.2 | 26.9972530617 | 4193.76 | 5528.55 | 3926.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.