Acerinox SA (PK) (ACRXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.57 | 9.57 | 9.57 | 100 | 9.57 | CS |
4 | 0 | 0 | 9.57 | 9.57 | 9.57 | 100 | 9.57 | CS |
12 | -0.08 | -0.829015544041 | 9.65 | 10.2 | 9.35 | 2485 | 9.72046117 | CS |
26 | -1.38 | -12.602739726 | 10.95 | 10.95 | 9.35 | 2124 | 10.0016093 | CS |
52 | -0.98 | -9.28909952607 | 10.55 | 10.95 | 9.35 | 1323 | 10.01031404 | CS |
156 | -1.18 | -10.976744186 | 10.75 | 10.95 | 9.35 | 1323 | 10.06323434 | CS |
260 | -1.18 | -10.976744186 | 10.75 | 10.95 | 9.35 | 1323 | 10.06323434 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 357.71M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 190.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-7.89%) | 182.46M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 109.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.