ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CAC Climate Transition NR

CAC Climate Transition NR (CSBTN)

4,904.74
11.23
( 0.23% )
Updated: 07:46:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50.6-1.021120649644955.344984.434842.2900IX
448.280.9941397643554856.465037.054782.8300IX
12-274.86-5.306587381265179.65199.44698.9300IX
26-283.33-5.461183060375188.075235.714698.9300IX
52-13.5-0.2744884348874918.245528.554698.9300IX
156710.9816.95328297284193.765528.553926.3300IX
260710.9816.95328297284193.765528.553926.3300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158004893.51-12.89-0.264876.844907.434842.290
17346294004906.4-66.49-1.344899.434929.224883.520
17345430004972.899.080.184978.254984.434957.750
17344566004963.8120.270.414928.264975.824923.650
17343702004943.54-30.17-0.614955.344963.224931.280
17341110004973.71-15.94-0.324979.245009.674959.40
17340246004989.652.650.055007.45008.294974.850
1733938200498727.460.554945.974998.574941.47990
17338518004959.54-56.71-1.134997.495002.394952.180
17337654005016.2528.250.575025.365037.054995.150
1733506200498876.551.564914.455003.964914.450
17334198004911.45-0.81-0.024897.94925.724894.090
17333334004912.2634.230.704890.854921.684884.830
17332470004878.0320.170.424876.184916.824856.790
17331606004857.8624.850.514799.924868.93994794.910
17329014004833.0128.370.594799.874837.134791.18990
17328150004804.6424.070.504799.664825.214797.610
17327286004780.57-16.32-0.344766.454792.684746.560
17326422004796.89-26.92-0.564792.7148354782.830
17325558004823.8123.680.494856.464859.414805.550
17322966004800.1343.950.924778.54811.394728.010
17322102004756.1811.440.244738.344762.074698.930
17321238004744.74-21.57-0.454793.884806.684739.250
17320374004766.31-36.13-0.754813.364816.294706.380
17319510004802.4399-5.72-0.1248124815.134777.18990
17316918004808.16-47.76-0.984812.654851.72994795.18990
17316054004855.92-89.01-1.804794.22994859.774792.460
17315190004944.9300.004944.934944.934944.930
17314326004944.9300.004944.934944.934944.930
17313462004944.9358.521.204926.64965.994922.080
17310870004886.41-61.36-1.244957.324959.64876.210
17310006004947.7760.731.244883.264957.784871.150
17309142004887.04-20.56-0.424941.385020.124867.72990
17308278004907.630.310.624881.47994912.84866.670
17307414004877.29-37-0.754891.544928.424876.260
17304822004914.2943.360.894879.494929.874875.950
17303958004870.93-54.38-1.104912.094922.744850.950
17303094004925.31-59.94-1.204958.144959.864889.310
17302230004985.25-29.56-0.595039.295054.094983.510
17301366005014.8143.660.885005.975035.18994976.650
17298738004971.151.310.034970.64982.614943.210
17297874004969.848.10.164973.0350054969.840
17297010004961.74-26.42-0.534957.884990.054939.40
17296146004988.16-1.9-0.044981.035000.714947.30
17295282004990.06-60.5-1.205031.65056.154984.280
17292690005050.5616.250.325028.255069.925026.860
17291826005034.3144.990.904976.385059.114973.220
17290962004989.3200.004989.324989.324989.320
17290098004989.32-51.53-1.025049.035057.47994978.010
17289234005040.8514.110.285030.655046.184995.660
17286642005026.7411.310.234986.435033.334967.680
17285778005015.4300.005015.435015.435015.430
17284914005015.4327.060.544995.875019.374976.80
17284050004988.37-39.83-0.794953.474994.93994949.060
17283186005028.27.510.155038.525041.184986.150
17280594005020.689934.50.694975.755039.814971.47990
17279730004986.1899-69.41-1.375035.915038.354974.740
17278866005055.6-9.86-0.195074.72995091.225032.560
17278002005065.46-53.32-1.045111.055132.375051.310
17277138005118.78-87.39-1.685179.65199.45118.780
17274546005206.1726.20.515201.47995215.125173.280
17273682005179.97154.423.075107.185180.95104.860
17272818005025.55-4.24-0.085002.035042.724999.240
17271954005029.7964.051.295040.545053.085005.760
17271090004965.74-55.51-1.114946.47994971.964922.410

Your Recent History

Delayed Upgrade Clock