News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 693.5 | 1.2 | 0.17 | 692 | 694.9 | 692 | 24 |
| 1726245000 | 692.3 | 6.8 | 0.99 | 690.9 | 692.5 | 690.2 | 144 |
| 1726158600 | 685.5 | 7.1 | 1.05 | 684.8 | 685.5 | 684.8 | 16 |
| 1726072200 | 678.4 | 4.9 | 0.73 | 677.3 | 679.2 | 675.7 | 56 |
| 1725985800 | 673.5 | -3.6 | -0.53 | 673.5 | 673.5 | 673.5 | 0 |
| 1725899400 | 677.1 | -0.3 | -0.04 | 672.7 | 677.1 | 672.7 | 192 |
| 1725640200 | 677.4 | 0.7 | 0.10 | 680 | 680 | 677.2 | 179 |
| 1725553800 | 676.7 | -1.3 | -0.19 | 676.7 | 676.7 | 676.7 | 0 |
| 1725467400 | 678 | 4.7 | 0.70 | 671.6 | 678 | 671.6 | 100 |
| 1725381000 | 673.3 | -13.2 | -1.92 | 682.7 | 682.7 | 673.3 | 32 |
| 1725294600 | 686.5 | 0 | 0.00 | 684.7 | 686.5 | 683.6 | 174 |
| 1725035400 | 686.5 | 2.8 | 0.41 | 686.5 | 686.5 | 686.5 | 0 |
| 1724949000 | 683.7 | 4.1 | 0.60 | 683.7 | 683.7 | 683.7 | 0 |
| 1724862600 | 679.6 | 2.1 | 0.31 | 679.6 | 679.6 | 679.6 | 0 |
| 1724776200 | 677.5 | -5.1 | -0.75 | 680.5 | 680.5 | 676.2 | 332 |
| 1724689800 | 682.6 | 1.5 | 0.22 | 682.6 | 682.6 | 682.6 | 0 |
| 1724430600 | 681.1 | 10.1 | 1.51 | 674.5 | 681.2 | 674.5 | 511 |
| 1724344200 | 671 | 4.9 | 0.74 | 674.7 | 674.7 | 669.9 | 184 |
| 1724257800 | 666.1 | 9.4 | 1.43 | 666.2 | 666.2 | 665.6 | 110 |
| 1724171400 | 656.7 | 4.4 | 0.67 | 656.7 | 656.7 | 656.7 | 0 |
| 1724085000 | 652.29999 | 5.9 | 0.91 | 652.29999 | 652.29999 | 652.29999 | 0 |
| 1723825800 | 646.4 | 8 | 1.25 | 646.4 | 646.4 | 646.4 | 0 |
| 1723739400 | 638.4 | -3.5 | -0.55 | 638.4 | 638.4 | 638.4 | 0 |
| 1723653000 | 641.9 | 5.1 | 0.80 | 641.9 | 641.9 | 641.9 | 0 |
| 1723566600 | 636.79999 | -1.3 | -0.20 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1723480200 | 638.1 | 1.4 | 0.22 | 636.4 | 638.1 | 636.4 | 59 |
| 1723221000 | 636.7 | 6.8 | 1.08 | 636.7 | 636.7 | 636.7 | 0 |
| 1723134600 | 629.9 | -1.9 | -0.30 | 626.4 | 630.1 | 624.5 | 162 |
| 1723048200 | 631.79999 | 11.3 | 1.82 | 625.2 | 631.79999 | 625.2 | 64 |
| 1722961800 | 620.5 | 8.4 | 1.37 | 619 | 622.79999 | 613.5 | 1104 |
| 1722875400 | 612.1 | -23.8 | -3.74 | 612.1 | 612.1 | 612.1 | 0 |
| 1722616200 | 635.9 | -15.2 | -2.33 | 636.29999 | 636.29999 | 634.79999 | 18 |
| 1722529800 | 651.1 | 3.3 | 0.51 | 651.29999 | 651.29999 | 649.79999 | 90 |
| 1722443400 | 647.79999 | 2.9 | 0.45 | 647.79999 | 647.79999 | 647.79999 | 0 |
| 1722357000 | 644.9 | 4.4 | 0.69 | 644.9 | 644.9 | 644.9 | 0 |
| 1722270600 | 640.5 | 0 | 0.00 | 640.5 | 640.5 | 640.5 | 0 |
| 1722011400 | 640.5 | 0.5 | 0.08 | 640 | 640.79999 | 640 | 156 |
| 1721925000 | 640 | -6 | -0.93 | 636 | 641.2 | 632.7 | 2029 |
| 1721838600 | 646 | -5.1 | -0.78 | 646 | 646 | 646 | 0 |
| 1721752200 | 651.1 | 1.8 | 0.28 | 651.1 | 651.1 | 651.1 | 0 |
| 1721665800 | 649.29999 | -14.1 | -2.13 | 649.29999 | 649.29999 | 649.29999 | 0 |
| 1721406600 | 663.4 | 0 | 0.00 | 663.4 | 663.4 | 663.4 | 0 |
| 1721320200 | 663.4 | 1.3 | 0.20 | 663.4 | 663.4 | 663.4 | 0 |
| 1721233800 | 662.1 | 6.6 | 1.01 | 663.1 | 663.1 | 662.1 | 170 |
| 1721147400 | 655.5 | -3.3 | -0.50 | 655.5 | 655.5 | 655.5 | 0 |
| 1721061000 | 658.79999 | 0.2 | 0.03 | 658.79999 | 658.79999 | 658.79999 | 0 |
| 1720801800 | 658.6 | 12.2 | 1.89 | 656.4 | 658.6 | 656.4 | 173 |
| 1720715400 | 646.4 | 9.8 | 1.54 | 645.29999 | 646.4 | 645.29999 | 9 |
| 1720629000 | 636.6 | 2 | 0.32 | 636.6 | 636.6 | 636.6 | 0 |
| 1720542600 | 634.6 | 5.1 | 0.81 | 634.6 | 634.6 | 634.6 | 0 |
| 1720456200 | 629.5 | -6.7 | -1.05 | 629.5 | 629.5 | 629.5 | 0 |
| 1720197000 | 636.2 | 1.5 | 0.24 | 636.4 | 636.4 | 634.79999 | 122 |
| 1720110600 | 634.7 | 3.1 | 0.49 | 634.7 | 634.7 | 634.7 | 0 |
| 1720024200 | 631.6 | 5.5 | 0.88 | 628.2 | 631.6 | 628.2 | 230 |
| 1719937800 | 626.1 | -4.4 | -0.70 | 623.9 | 626.7 | 623.9 | 32 |
| 1719851400 | 630.5 | -0.8 | -0.13 | 630.5 | 630.5 | 630.5 | 0 |
| 1719592200 | 631.29999 | -1.6 | -0.25 | 631.5 | 633.1 | 631.29999 | 560 |
| 1719505800 | 632.9 | -1.6 | -0.25 | 630.9 | 632.9 | 630.9 | 286 |
| 1719419400 | 634.5 | -3.2 | -0.50 | 634.5 | 634.5 | 634.5 | 0 |
| 1719333000 | 637.7 | 8.2 | 1.30 | 637.7 | 637.7 | 637.7 | 0 |
| 1719246600 | 629.5 | -1.8 | -0.29 | 629.5 | 629.5 | 629.5 | 0 |
| 1718987400 | 631.29999 | 1.4 | 0.22 | 631.29999 | 631.29999 | 631.29999 | 0 |
| 1718901000 | 629.9 | -3.9 | -0.62 | 632.2 | 632.2 | 629.9 | 150 |
| 1718814600 | 633.79999 | 0.6 | 0.09 | 633.79999 | 633.79999 | 633.79999 | 0 |
| 1718728200 | 633.2 | 5.1 | 0.81 | 633.2 | 633.2 | 633.2 | 0 |
| 1718641800 | 628.1 | 0 | 0.00 | 628.1 | 628.1 | 628.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
