Courtois Historical Data - COUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	121	121	121	9	121	DE
4	-4	-3.2	125	126	120	23	120.92838875	DE
12	-9	-6.92307692308	130	130	115	12	120.29742033	DE
26	0	0	121	130	115	13	124.3089172	DE
52	-9	-6.92307692308	130	135	112	16	126.78004073	DE
156	-13	-9.70149253731	134	138	112	14	127.0321458	DE
260	-9	-6.92307692308	130	138	99.5	13	122.69109631	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	121	0	0.00	121	121	121	0
1737653400	121	0	0.00	121	121	121	0
1737567000	121	0	0.00	121	121	121	0
1737480600	121	0	0.00	121	121	121	0
1737394200	121	0	0.00	121	121	121	28
1737135000	121	0	0.00	121	121	121	0
1737048600	121	0	0.00	121	121	121	0
1736962200	121	0	0.00	121	121	121	0
1736875800	121	0	0.00	121	121	121	0
1736789400	121	1	0.83	121	121	121	220
1736530200	120	-1	-0.83	120	120	120	100
1736443800	121	1	0.83	121	121	121	25
1736357400	120	0	0.00	120	120	120	0
1736271000	120	0	0.00	120	120	120	0
1736184600	120	0	0.00	120	120	120	0
1735925400	120	0	0.00	120	120	120	0
1735839000	120	0	0.00	120	120	120	0
1735666200	120	-6	-4.76	120	120	120	3
1735579800	126	1	0.80	126	126	126	15
1735320600	125	0	0.00	125	125	125	0
1735061400	125	4	3.31	125	125	125	1
1734975000	121	0	0.00	121	121	121	0
1734715800	121	0	0.00	121	121	121	0
1734629400	121	0	0.00	121	121	121	0
1734543000	121	0	0.00	121	121	121	0
1734456600	121	0	0.00	121	121	121	0
1734370200	121	0	0.00	121	121	121	0
1734111000	121	0	0.00	121	121	121	0
1734024600	121	1	0.83	121	121	121	44
1733938200	120	0	0.00	120	120	120	0
1733851800	120	0	0.00	120	120	120	0
1733765400	120	0	0.00	120	120	120	0
1733506200	120	-6	-4.76	120	120	120	20
1733419800	126	6	5.00	126	126	126	4
1733333400	120	0	0.00	120	120	120	0
1733247000	120	0	0.00	120	120	120	20
1733160600	120	0	0.00	120	120	120	0
1732901400	120	2	1.69	120	120	120	36
1732815000	118	0	0.00	118	118	118	0
1732728600	118	0	0.00	118	118	118	0
1732642200	118	0	0.00	118	118	118	0
1732555800	118	0	0.00	118	118	118	0
1732296600	118	0	0.00	118	118	118	0
1732210200	118	0	0.00	118	118	118	0
1732123800	118	0	0.00	118	118	118	0
1732037400	118	1	0.85	118	118	118	1
1731951000	117	0	0.00	117	117	117	0
1731691800	117	-2	-1.68	117	117	117	10
1731605400	119	-11	-8.46	119	119	119	0
1731519000	130	0	0.00	130	130	130	0
1731432600	130	0	0.00	130	130	130	0
1731346200	130	0	0.00	130	130	130	0
1731087000	130	0	0.00	130	130	130	0
1731000600	130	0	0.00	130	130	130	0
1730914200	130	0	0.00	130	130	130	0
1730827800	130	0	0.00	130	130	130	0
1730741400	130	0	0.00	130	130	130	0
1730482200	130	0	0.00	130	130	130	0
1730395800	130	0	0.00	130	130	130	0
1730309400	130	0	0.00	130	130	130	0
1730223000	130	0	0.00	130	130	130	0
1730136600	130	0	0.00	130	130	130	0
1729873800	130	0	0.00	130	130	130	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Courtois (COUR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Courtois (COUR) Historical

Courtois (COUR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free