Courtois Historical Data - COUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	6.14035087719	114	121	114	37	114.46575342	DE
4	-2	-1.62601626016	123	123	114	30	118.71812081	DE
12	-3	-2.41935483871	124	127	112	20	121.27687296	DE
26	-10	-7.63358778626	131	135	112	87	129.23635291	DE
52	-4	-3.2	125	138	112	90	128.07840808	DE
156	1	0.833333333333	120	138	112	53	127.04490841	DE
260	6	5.21739130435	115	138	99.5	28	123.01810795	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	115	0	0.00	115	115	115	0
1719851400	115	1	0.88	115	115	115	34
1719592200	114	0	0.00	114	114	114	0
1719505800	114	0	0.00	114	114	114	0
1719419400	114	-4	-3.39	114	114	114	39
1719333000	118	0	0.00	118	118	118	0
1719246600	118	0	0.00	118	118	118	0
1718987400	118	0	0.00	118	118	118	0
1718901000	118	0	0.00	118	118	118	0
1718814600	118	0	0.00	118	118	118	0
1718728200	118	0	0.00	118	118	118	0
1718641800	118	-4	-3.28	118	118	118	1
1718382600	122	-1	-0.81	122	122	122	10
1718296200	123	0	0.00	123	123	123	0
1718209800	123	0	0.00	123	123	123	0
1718123400	123	0	0.00	123	123	123	0
1718037000	123	0	0.00	123	123	123	0
1717777800	123	0	0.00	123	123	123	0
1717691400	123	5	4.24	123	123	123	65
1717605000	118	0	0.00	118	118	118	0
1717518600	118	-1	-0.84	118	118	118	1
1717432200	119	-5	-4.03	112	119	112	10
1717173000	124	-1	-0.80	124	124	124	77
1717086600	125	0	0.00	125	125	125	0
1717000200	125	0	0.00	125	125	125	0
1716913800	125	0	0.00	125	125	125	0
1716827400	125	0	0.00	125	125	125	0
1716568200	125	0	0.00	125	125	125	0
1716481800	125	3	2.46	125	125	125	21
1716395400	122	0	0.00	122	122	122	0
1716309000	122	0	0.00	122	122	122	0
1716222600	122	0	0.00	122	122	122	0
1715963400	122	-1	-0.81	122	122	122	1
1715877000	123	0	0.00	123	123	123	0
1715790600	123	0	0.00	123	123	123	0
1715704200	123	0	0.00	123	123	123	0
1715617800	123	-4	-3.15	118	123	118	34
1715358600	127	0	0.00	127	127	127	0
1715272200	127	0	0.00	127	127	127	0
1715185800	127	0	0.00	127	127	127	0
1715099400	127	0	0.00	127	127	127	0
1715013000	127	0	0.00	127	127	127	0
1714753800	127	0	0.00	127	127	127	0
1714667400	127	0	0.00	127	127	127	0
1714494600	127	0	0.00	127	127	127	6
1714408200	127	0	0.00	127	127	127	0
1714149000	127	0	0.00	127	127	127	0
1714062600	127	0	0.00	127	127	127	0
1713976200	127	0	0.00	127	127	127	0
1713889800	127	0	0.00	127	127	127	0
1713803400	127	4	3.25	127	127	127	2
1713544200	123	0	0.00	123	123	123	0
1713457800	123	0	0.00	123	123	123	0
1713371400	123	0	0.00	123	123	123	0
1713285000	123	0	0.00	123	123	123	0
1713198600	123	0	0.00	123	123	123	0
1712939400	123	0	0.00	123	123	123	0
1712853000	123	-1	-0.81	123	123	123	2
1712766600	124	-5	-3.88	124	124	124	4
1712680200	129	3	2.38	129	129	129	2
1712593800	126	0	0.00	126	126	126	0
1712334600	126	0	0.00	126	126	126	0
1712248200	126	0	0.00	126	126	126	0
1712161800	126	0	0.00	126	126	126	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Courtois (COUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Courtois (COUR) Historical

Courtois (COUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History