ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Core Europe 30 ESG EW

Euronext Core Europe 30 ESG EW (CEE3P)

1,462.07
13.18
(0.91%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29.94-2.006688963211492.011494.31439.2100IX
4-2.91-0.1986375240621464.981497.781439.2100IX
12146.0411.09701146631316.031497.781299.7400IX
26153.9211.7662347591308.151497.781276.8800IX
52131.939.918504819041330.141497.781210.6500IX
156304.9826.35750028091157.091497.78997.7600IX
260654.3581.011984351807.721497.78717.8700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734001462.0713.180.911448.86991466.331439.210
17418870001448.89-5.33-0.371453.421459.151441.540
17418006001454.227.280.501450.821466.531447.820
17417142001446.94-22.92-1.561470.761477.021442.040
17416278001469.8599-16.27-1.091488.561494.31469.40
17413686001486.13-6.26-0.421492.011492.011472.30
17412822001492.3911.420.771481.681497.781476.010
17411958001480.9732.172.221450.351490.41450.350
17411094001448.8-29.14-1.971477.781477.781442.090
17410230001477.9411.840.811466.041487.051457.390
17407638001466.11.860.131463.331466.11452.070
17406774001464.24-5.59-0.381468.881470.731454.170
17405910001469.8313.060.901457.681475.731457.680
17405046001456.77-2.35-0.161459.10991464.881451.540
17404182001459.1199-0.26-0.021459.291466.71452.320
17401590001459.385.140.351455.431461.81454.380
17400726001454.24-5.96-0.411460.141467.21451.080
17399862001460.2-13.66-0.931473.091474.81456.790
17398998001473.85993.690.251470.931476.281466.190
17398134001470.172.470.171467.551472.431466.180
17395542001467.74.520.311464.981470.551462.310
17394678001463.1824.371.691445.841466.751445.840
17393814001438.8100.001438.811438.811438.810
17392950001438.814.170.291435.331440.921433.910
17392086001434.643.10.221431.841436.551430.740
17389494001431.542.050.141430.471437.881428.340
17388630001429.4925.171.791404.591432.441404.590
17387766001404.32-1.37-0.101405.11405.421397.320
17386902001405.696.550.471401.191407.131393.10
17386038001399.14-16.39-1.161410.021410.021388.180
17383446001415.531.470.101414.181421.751412.60990
17382582001414.068.210.581405.781415.991405.150
17381718001405.85-0.27-0.021405.911408.031400.160
17380854001406.11993.770.271402.081413.781400.540
17379990001402.35-2.09-0.151404.321407.21394.550
17377398001404.442.250.161404.491419.11401.590
17376534001402.197.890.571394.251402.531392.10
17375670001394.39.680.701389.191401.081387.760
17374806001384.619900.001384.61991384.61991384.61990
17373942001384.61995.30.381379.411389.691379.380
17371350001379.3212.020.881368.231384.061368.230
17370486001367.315.21.121352.831368.491352.830
17369622001352.114.321.071338.331355.91338.330
17368758001337.786.90.521332.761348.36991332.760
17367894001330.88-4.24-0.321333.551333.551322.540
17365302001335.1199-8.21-0.611343.941348.971333.60990
17364438001343.334.580.341337.431345.411330.820
17363574001338.75-3.47-0.261342.531345.321329.180
17362710001342.224.270.321337.921348.31330.61990
17361846001337.9523.381.781315.641340.86991315.640
17359254001314.57-18.66-1.401332.911333.461312.130
17358390001333.231.790.131331.541337.211318.190
17356662001331.449.290.701321.591332.171318.340
17355798001322.15-5.1-0.381326.311330.421319.540
17353206001327.2511.650.891315.221327.251314.850
17350614001315.61.740.131314.151322.31314.150
17349750001313.8599-0.27-0.021313.61991317.461306.790
17347158001314.13-3.39-0.261316.031316.971299.740
17346294001317.52-17.06-1.281331.591331.591312.330
17345430001334.584.690.351330.251337.661330.10990
17344566001329.89-2.73-0.201331.671334.411325.60
17343702001332.6199-9.01-0.671340.731340.731328.70