Euronext Core Europe 30 ESG EW (CEE3P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.22 | 0.852564151273 | 1316.03 | 1327.25 | 1299.74 | 0 | 0 | IX |
| 4 | 37.17 | 2.88121666873 | 1290.08 | 1348.11 | 1284.44 | 0 | 0 | IX |
| 12 | 35.65 | 2.76014245897 | 1291.6 | 1348.11 | 1271.71 | 0 | 0 | IX |
| 26 | 28.77 | 2.21566754975 | 1298.48 | 1355.04 | 1210.65 | 0 | 0 | IX |
| 52 | 52.29 | 4.10130513898 | 1274.96 | 1404.18 | 1210.65 | 0 | 0 | IX |
| 156 | -7.89 | -0.590949263748 | 1335.14 | 1404.18 | 997.76 | 0 | 0 | IX |
| 260 | 122.24 | 10.1443141551 | 1205.01 | 1404.18 | 717.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1315.6 | 1.74 | 0.13 | 1314.15 | 1322.3 | 1314.15 | 0 |
| 1734975000 | 1313.8599 | -0.27 | -0.02 | 1313.6199 | 1317.46 | 1306.79 | 0 |
| 1734715800 | 1314.13 | -3.39 | -0.26 | 1316.03 | 1316.97 | 1299.74 | 0 |
| 1734629400 | 1317.52 | -17.06 | -1.28 | 1331.59 | 1331.59 | 1312.33 | 0 |
| 1734543000 | 1334.58 | 4.69 | 0.35 | 1330.25 | 1337.66 | 1330.1099 | 0 |
| 1734456600 | 1329.89 | -2.73 | -0.20 | 1331.67 | 1334.41 | 1325.6 | 0 |
| 1734370200 | 1332.6199 | -9.01 | -0.67 | 1340.73 | 1340.73 | 1328.7 | 0 |
| 1734111000 | 1341.63 | 0.66 | 0.05 | 1340.78 | 1348.1099 | 1338.26 | 0 |
| 1734024600 | 1340.97 | 0.06 | 0.00 | 1341.68 | 1345.42 | 1339.59 | 0 |
| 1733938200 | 1340.91 | 7.9 | 0.59 | 1332.63 | 1343.06 | 1330.78 | 0 |
| 1733851800 | 1333.01 | -9.7 | -0.72 | 1342.63 | 1342.63 | 1331.7 | 0 |
| 1733765400 | 1342.71 | 7.15 | 0.54 | 1336.92 | 1348.03 | 1336.92 | 0 |
| 1733506200 | 1335.56 | 16.06 | 1.22 | 1319.7 | 1339.6 | 1319.7 | 0 |
| 1733419800 | 1319.5 | 12.48 | 0.95 | 1306.6199 | 1320.8699 | 1304.35 | 0 |
| 1733333400 | 1307.02 | 7.03 | 0.54 | 1300.17 | 1310.7 | 1299.3699 | 0 |
| 1733247000 | 1299.99 | 4 | 0.31 | 1295.51 | 1308.75 | 1295.16 | 0 |
| 1733160600 | 1295.99 | -3.02 | -0.23 | 1297.1 | 1304.81 | 1284.44 | 0 |
| 1732901400 | 1299.01 | 8.33 | 0.65 | 1290.08 | 1299.85 | 1285.68 | 0 |
| 1732815000 | 1290.68 | 8.84 | 0.69 | 1282 | 1295.14 | 1282 | 0 |
| 1732728600 | 1281.84 | -9.69 | -0.75 | 1291.29 | 1291.29 | 1271.71 | 0 |
| 1732642200 | 1291.53 | -8.48 | -0.65 | 1299.02 | 1299.71 | 1288.95 | 0 |
| 1732555800 | 1300.01 | 4.66 | 0.36 | 1295.93 | 1308.71 | 1292.64 | 0 |
| 1732296600 | 1295.35 | 4.53 | 0.35 | 1292.1199 | 1300.66 | 1279.94 | 0 |
| 1732210200 | 1290.82 | 1.2 | 0.09 | 1289.6 | 1292.14 | 1276.88 | 0 |
| 1732123800 | 1289.6199 | -5.05 | -0.39 | 1295.1 | 1303.71 | 1288.02 | 0 |
| 1732037400 | 1294.67 | -10.97 | -0.84 | 1305.46 | 1309.41 | 1278.43 | 0 |
| 1731951000 | 1305.64 | 2.74 | 0.21 | 1303.16 | 1307.45 | 1298.26 | 0 |
| 1731691800 | 1302.9 | -5.43 | -0.42 | 1307.15 | 1312.72 | 1298.95 | 0 |
| 1731605400 | 1308.33 | 13.17 | 1.02 | 1292.01 | 1310.93 | 1292.01 | 0 |
| 1731519000 | 1295.16 | 0 | 0.00 | 1295.16 | 1295.16 | 1295.16 | 0 |
| 1731432600 | 1295.16 | -30.21 | -2.28 | 1324.3699 | 1324.3699 | 1293.1199 | 0 |
| 1731346200 | 1325.3699 | 15.76 | 1.20 | 1311.94 | 1331.05 | 1311.94 | 0 |
| 1731087000 | 1309.6099 | -9.4 | -0.71 | 1319.39 | 1320.01 | 1305.28 | 0 |
| 1731000600 | 1319.01 | 5.97 | 0.45 | 1312.84 | 1323.3699 | 1309.35 | 0 |
| 1730914200 | 1313.04 | -5.86 | -0.44 | 1320.97 | 1344.95 | 1307.04 | 0 |
| 1730827800 | 1318.9 | 8.63 | 0.66 | 1310.16 | 1320.03 | 1308.03 | 0 |
| 1730741400 | 1310.27 | -5.45 | -0.41 | 1315.38 | 1320.09 | 1310.27 | 0 |
| 1730482200 | 1315.72 | 8.33 | 0.64 | 1307.68 | 1319.48 | 1307.3699 | 0 |
| 1730395800 | 1307.39 | -6.16 | -0.47 | 1312.26 | 1312.26 | 1299.69 | 0 |
| 1730309400 | 1313.55 | -11.48 | -0.87 | 1324.58 | 1324.58 | 1304.55 | 0 |
| 1730223000 | 1325.03 | -6.69 | -0.50 | 1332.28 | 1342.08 | 1324.07 | 0 |
| 1730136600 | 1331.72 | 12.65 | 0.96 | 1322.3599 | 1335.42 | 1321.1 | 0 |
| 1729873800 | 1319.07 | -0.78 | -0.06 | 1319.39 | 1323.7 | 1313.92 | 0 |
| 1729787400 | 1319.85 | 1.38 | 0.10 | 1320.49 | 1330.58 | 1319.85 | 0 |
| 1729701000 | 1318.47 | -5.24 | -0.40 | 1322.38 | 1328.54 | 1316.2 | 0 |
| 1729614600 | 1323.71 | -1.89 | -0.14 | 1325.33 | 1325.33 | 1313.26 | 0 |
| 1729528200 | 1325.6 | -13.33 | -1.00 | 1338.16 | 1339.15 | 1325.1 | 0 |
| 1729269000 | 1338.93 | 3.85 | 0.29 | 1335.16 | 1344.42 | 1332.03 | 0 |
| 1729182600 | 1335.08 | 16.21 | 1.23 | 1319.6099 | 1340.5 | 1319.6099 | 0 |
| 1729096200 | 1318.8699 | 0 | 0.00 | 1318.8699 | 1318.8699 | 1318.8699 | 0 |
| 1729009800 | 1318.8699 | -5.26 | -0.40 | 1324.81 | 1327.16 | 1316.6 | 0 |
| 1728923400 | 1324.13 | 4.66 | 0.35 | 1319.7 | 1325.88 | 1315.29 | 0 |
| 1728664200 | 1319.47 | 2.85 | 0.22 | 1315.02 | 1320.32 | 1310.14 | 0 |
| 1728577800 | 1316.6199 | 0 | 0.00 | 1316.6199 | 1316.6199 | 1316.6199 | 0 |
| 1728491400 | 1316.6199 | 10.34 | 0.79 | 1306.5 | 1317.31 | 1303.81 | 0 |
| 1728405000 | 1306.28 | -4.24 | -0.32 | 1308.07 | 1309.8699 | 1297.03 | 0 |
| 1728318600 | 1310.52 | 6.91 | 0.53 | 1303.48 | 1311.64 | 1299.6099 | 0 |
| 1728059400 | 1303.6099 | 12.21 | 0.95 | 1291.6 | 1308.92 | 1289.54 | 0 |
| 1727973000 | 1291.4 | -16.95 | -1.30 | 1307.46 | 1307.46 | 1287.53 | 0 |
| 1727886600 | 1308.35 | -5.13 | -0.39 | 1313.46 | 1316.3699 | 1303.77 | 0 |
| 1727800200 | 1313.48 | -12.36 | -0.93 | 1326.22 | 1329.07 | 1308.44 | 0 |
| 1727713800 | 1325.84 | -26.68 | -1.97 | 1351.21 | 1351.21 | 1325.3599 | 0 |
| 1727454600 | 1352.52 | 8.64 | 0.64 | 1345.5 | 1355.04 | 1345.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
