Euronext Core Europe 100 ESG EW GR (CEE1G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.11 | 0.873405750304 | 4134.39 | 4265.95 | 4112.46 | 0 | 0 | IX |
| 4 | 92.49 | 2.26801797936 | 4078.01 | 4307.76 | 4034.23 | 0 | 0 | IX |
| 12 | 444 | 11.9146652355 | 3726.5 | 4307.76 | 3699.05 | 0 | 0 | IX |
| 26 | 352.36 | 9.22857726537 | 3818.14 | 16832.01 | 3678.17 | 0 | 0 | IX |
| 52 | 366.43 | 9.63257773911 | 3804.07 | 16832.01 | 3537.44 | 0 | 0 | IX |
| 156 | 763.77 | 22.4194462138 | 3406.73 | 16832.01 | 2814.34 | 0 | 0 | IX |
| 260 | 2198.97 | 111.536218064 | 1971.53 | 16832.01 | 1884.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
