News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.5473 | 0.01 | 0.12 | 4.5473 | 4.5473 | 4.5473 | 0 |
| 1720110600 | 4.542 | 0 | 0.01 | 4.542 | 4.542 | 4.542 | 0 |
| 1720024200 | 4.5415 | 0.02 | 0.36 | 4.5277 | 4.5415 | 4.5277 | 4734 |
| 1719937800 | 4.525 | -0.01 | -0.18 | 4.525 | 4.525 | 4.525 | 10001 |
| 1719851400 | 4.533 | -0.01 | -0.22 | 4.533 | 4.533 | 4.533 | 5 |
| 1719592200 | 4.5431 | 0.01 | 0.16 | 4.5431 | 4.5431 | 4.5431 | 0 |
| 1719505800 | 4.5358 | -0.01 | -0.19 | 4.5352 | 4.5358 | 4.5339 | 39178 |
| 1719419400 | 4.5443 | -0.01 | -0.13 | 4.5443 | 4.5443 | 4.5443 | 10001 |
| 1719333000 | 4.5500999 | 0 | 0.04 | 4.5500999 | 4.5500999 | 4.5500999 | 0 |
| 1719246600 | 4.5481999 | -0 | -0.01 | 4.5481999 | 4.5481999 | 4.5481999 | 0 |
| 1718987400 | 4.5485 | 0 | 0.01 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1718901000 | 4.5481 | -0.01 | -0.11 | 4.5469 | 4.5481 | 4.5469 | 19494 |
| 1718814600 | 4.5531 | 0.01 | 0.13 | 4.5531 | 4.5531 | 4.5531 | 0 |
| 1718728200 | 4.547 | 0 | 0.09 | 4.5391 | 4.547 | 4.5391 | 8724 |
| 1718641800 | 4.5427 | -0.01 | -0.15 | 4.5495 | 4.5495 | 4.5427 | 160025 |
| 1718382600 | 4.5493 | 0 | 0.10 | 4.5493 | 4.5493 | 4.5493 | 0 |
| 1718296200 | 4.5448 | 0.03 | 0.68 | 4.5346 | 4.5448 | 4.5346 | 289010 |
| 1718209800 | 4.5141 | 0.01 | 0.18 | 4.5141 | 4.5141 | 4.5141 | 0 |
| 1718123400 | 4.5058 | 0 | 0.04 | 4.5058 | 4.5058 | 4.5058 | 0 |
| 1718037000 | 4.5041 | -0 | -0.09 | 4.5041 | 4.5041 | 4.5041 | 0 |
| 1717777800 | 4.508 | -0.02 | -0.53 | 4.5329 | 4.5329 | 4.508 | 4000 |
| 1717691400 | 4.5321 | 0.01 | 0.11 | 4.5325 | 4.5336999 | 4.532 | 428812 |
| 1717605000 | 4.5269 | 0.01 | 0.13 | 4.5197 | 4.5269 | 4.5197 | 19787 |
| 1717518600 | 4.5212 | 0.03 | 0.64 | 4.503 | 4.5212 | 4.503 | 10116 |
| 1717432200 | 4.4925 | 0 | 0.07 | 4.4925 | 4.4925 | 4.4925 | 0 |
| 1717173000 | 4.4892 | 0.02 | 0.40 | 4.4793 | 4.4892 | 4.4715999 | 69848 |
| 1717086600 | 4.4713 | 0 | 0.11 | 4.4713 | 4.4713 | 4.4713 | 0 |
| 1717000200 | 4.4663 | -0.03 | -0.57 | 4.4741 | 4.4766 | 4.4663 | 299855 |
| 1716913800 | 4.4919 | 0 | 0.11 | 4.4915 | 4.492 | 4.4915 | 279904 |
| 1716827400 | 4.4869 | -0 | -0.04 | 4.4869 | 4.4869 | 4.4869 | 0 |
| 1716568200 | 4.4887 | 0 | 0.11 | 4.4887 | 4.4887 | 4.4887 | 0 |
| 1716481800 | 4.4839 | -0.01 | -0.27 | 4.4972 | 4.5001 | 4.4839 | 119637 |
| 1716395400 | 4.496 | -0.01 | -0.12 | 4.496 | 4.496 | 4.496 | 10001 |
| 1716309000 | 4.5013 | 0 | 0.05 | 4.4971 | 4.503 | 4.4971 | 43938 |
| 1716222600 | 4.4989 | -0.01 | -0.21 | 4.4989 | 4.4989 | 4.4989 | 0 |
| 1715963400 | 4.5085 | -0.01 | -0.22 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1715877000 | 4.5183 | 0.02 | 0.50 | 4.5183 | 4.5183 | 4.5183 | 0 |
| 1715790600 | 4.496 | 0.01 | 0.24 | 4.496 | 4.496 | 4.496 | 0 |
| 1715704200 | 4.4852 | 0 | 0.02 | 4.4852 | 4.4852 | 4.4852 | 0 |
| 1715617800 | 4.4841 | -0.01 | -0.14 | 4.4842 | 4.4842 | 4.4839 | 40294 |
| 1715358600 | 4.4904 | 0.01 | 0.23 | 4.4904 | 4.4904 | 4.4904 | 0 |
| 1715272200 | 4.4801 | -0 | -0.09 | 4.4801 | 4.4801 | 4.4801 | 0 |
| 1715185800 | 4.484 | -0 | -0.02 | 4.484 | 4.484 | 4.484 | 0 |
| 1715099400 | 4.4851 | -0 | -0.02 | 4.4851 | 4.4851 | 4.4851 | 0 |
| 1715013000 | 4.4862 | 0.02 | 0.48 | 4.4862 | 4.4862 | 4.4862 | 0 |
| 1714753800 | 4.4647 | 0.01 | 0.26 | 4.4647 | 4.4647 | 4.4647 | 0 |
| 1714667400 | 4.4532999 | 0.01 | 0.33 | 4.4534 | 4.4543 | 4.4532999 | 60696 |
| 1714494600 | 4.4386 | -0.01 | -0.13 | 4.4476 | 4.4476 | 4.4386 | 50223 |
| 1714408200 | 4.4442 | 0 | 0.04 | 4.4442 | 4.4442 | 4.4442 | 10001 |
| 1714149000 | 4.4426 | 0.01 | 0.21 | 4.4375 | 4.4436 | 4.4375 | 60948 |
| 1714062600 | 4.4330999 | -0.01 | -0.22 | 4.446 | 4.4476 | 4.4291 | 370906 |
| 1713976200 | 4.4429999 | -0.01 | -0.16 | 4.4455 | 4.4468 | 4.4429999 | 24284 |
| 1713889800 | 4.4502 | 0.01 | 0.29 | 4.4442 | 4.4547 | 4.4442 | 91493 |
| 1713803400 | 4.4372 | -0.01 | -0.22 | 4.4372 | 4.4372 | 4.4372 | 0 |
| 1713544200 | 4.4468 | 0.01 | 0.15 | 4.4493 | 4.4493 | 4.4468 | 20255 |
| 1713457800 | 4.4402 | 0 | 0.10 | 4.4537 | 4.4537 | 4.4396 | 81008 |
| 1713371400 | 4.4359 | -0.01 | -0.13 | 4.4359 | 4.4359 | 4.4359 | 0 |
| 1713285000 | 4.4416 | -0 | -0.05 | 4.441 | 4.4416 | 4.441 | 30206 |
| 1713198600 | 4.4439 | -0.02 | -0.38 | 4.4515 | 4.4515 | 4.4419 | 60393 |
| 1712939400 | 4.4607 | 0.01 | 0.31 | 4.4475 | 4.4607 | 4.4475 | 191007 |
| 1712853000 | 4.4471 | -0.05 | -1.06 | 4.4471 | 4.4471 | 4.4471 | 0 |
| 1712766600 | 4.4946 | 0.01 | 0.29 | 4.4911 | 4.4946 | 4.4911 | 20033 |
| 1712680200 | 4.4818 | 0 | 0.04 | 4.4818 | 4.4818 | 4.4818 | 0 |
| 1712593800 | 4.48 | -0.02 | -0.42 | 4.48 | 4.48 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
