CBo Territoria Stock Quote CBOT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
CBo Territoria (CBOT) Quote

CBo Territoria (CBOT)

3.53

0.00

( 0.00% )

Updated: 06:14:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.53

Bid

3.53

Ask

3.54

Volume

820

3.53 Day's Range 3.54

3.46 52 Week Range 3.83

Market Cap

Previous Close

3.53

Open

3.53

Last Trade

Last Trade Time

06:14:05

Financial Volume

-

VWAP

-

Average Volume (3m)

18,454

Shares Outstanding

35,806,734

Dividend Yield

6.80%

PE Ratio

8.97

Earnings Per Share (EPS)

0.39

Revenue

86.56M

Net Profit

14.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.cboterritoria.com

Headquarters

Sainte-marie, Reunion, Fra

Founded

1970

CBo Territoria is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CBOT. The last closing price for CBo Territoria was 3.53 €. Over the last year, CBo Territoria shares have traded in a share price range of 3.46 € to 3.83 €.

CBo Territoria currently has 35,806,734 shares outstanding. The market capitalization of CBo Territoria is 126.40 € million. CBo Territoria has a price to earnings ratio (PE ratio) of 8.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.569800569801	3.51	3.54	3.48	6974	3.50582363	DE
4	0.02	0.569800569801	3.51	3.54	3.47	9633	3.50310453	DE
12	-0.28	-7.34908136483	3.81	3.83	3.46	18454	3.5715297	DE
26	-0.08	-2.21606648199	3.61	3.83	3.46	17660	3.6450675	DE
52	0.03	0.857142857143	3.5	3.83	3.46	16402	3.61377994	DE
156	0	0	3.53	3.93	3.4	17480	3.64546305	DE
260	-0.13	-3.55191256831	3.66	3.95	2.95	20400	3.62141506	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSUMSumo Resourcs Plc	0.02 € (207.69%)	111
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	4
MLGALGaleo Concept	1.75 € (52.17%)	110
ALRPDRapid Nutrition	0.0244 € (22.00%)	20.79M
MLPHOPhotonike Capital	0.118 € (15.69%)	1.68k
ALEMSEuropean Medical Solutions	0.0122 € (-39.00%)	55k
PROACProactis SA	0.052 € (-21.80%)	100
MLFTIFrance Tourisme Immobilier	0.03 € (-21.05%)	2
ALQGCQuantum Genomics	0.0497 € (-14.31%)	220.65k
ALMDPMedesis Pharma SA	1.295 € (-12.50%)	243.8k
ALNEVNeovacs	0.0012 € (9.09%)	42.71M
BCPBanco Comercial Portugues SA	0.4065 € (-0.44%)	31.13M
OXUROxurion NV	0.0001 € (0.00%)	23.5M
ALRPDRapid Nutrition	0.0244 € (22.00%)	20.79M
ALADOAdomos	0.0004 € (0.00%)	16.18M

tapioca

tapioca 2 minutes ago

Surprised you're here on this one actually. The only thing that will move this POS is a substantial R/S, and we know how those go. No one believes a word coming out of this garbage scam. And OTC season was this summer which is passing, and it wasn't much that's for sure.

tractor4sale

tractor4sale 2 minutes ago

JohnnyTrader, you sure was NOT thinking TSOI was actually a BIO back in October 2021! That is not my opinion, but a proven fact! Knowing you were already calling TSOI a sham penny stock with secret labs back then, you must have had really high hopes for the share price!

https://inve

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

Bill price target lowered to $52 from $60 at Mizuho
Mizuho lowered the firm's price target on Bill to $52 from $60 and keeps a Neutral rating on the shares. The company reported solid fiscal Q4 results, exceeding consensus revenue estimates, driven largely by a beat in transaction revenue, th

80857

80857 2 minutes ago

Tesla isn’t going away. We will be back to all of the above strategy.
Consumers in mass don’t want full EV’s right now. Range anxiety is the biggest hurdle. It will take time.

Auto makers running 3 lines of production is expensive. So if they aren’t selling well why keep the b

ksquared

ksquared 2 minutes ago

The problem is, we have many fools in this country now. Yep. A lot of them came in through the southern border and have been encouraged to register to vote.
Between them and the homegrown ones, we're in deep trouble.

Good luck with your day and good morning, cap.

CarlCarlMcB

CarlCarlMcB 4 minutes ago

It’s one out of 10 . How is it that circumcise , Sabbath, doesn’t become a requirement on this side of the Cross,but some how tithing does ?

SYTI

SYTI 5 minutes ago

Please take a few seconds to pinpiint the shares and the amount contributed as I guess ive missed it.
rather then personally attack me.
thanks

Marketing Worldwide Media, LLC On February 28, 2023, the Company acquired Marketing Worldwide Media LLC ('MWWM') in exchange for

StayHumble

StayHumble 6 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

scotty3371

scotty3371 8 minutes ago

Almost 20 years of l/p, 97% loss in stock, although she praises s/h at asm cause we stuck around for her disgraceful efforts.

And still at 30 pennies, she won't buy a couple of million shares in the open market, which speaks volumes!!!!

Oh well, another shitty day, week

blackhawks

blackhawks 8 minutes ago

How election officials are planning to avoid a repeat of 2020’s slow vote count

Several battleground states have made changes to quicken the vote count — but some, most notably Pennsylvania, still lag behind.

https://www.politico.com/dims4/default/25c579a/2147483647/str

abrooklyn

abrooklyn 9 minutes ago

Nordson Corporation Reports Third Quarter Fiscal 2024 Results and Updates Annual Guidance

Source: Business Wire
Third Quarter Highlights:

Sales were $662 million, an increase of 2% year-over-year and in-line with mid-point of guidance
Earnings per diluted

Monksdream

Monksdream 10 minutes ago

BLSK funky company that should attract that awful Cathie Wood
https://ih.advfn.com/markets/nasdaq/premarket

HUNGRY JOE

HUNGRY JOE 10 minutes ago

Are all hopes lost here? I am afraid so

Stinger2014

Stinger2014 11 minutes ago

Look at BTC price 6 month chart. Change is in the air.

StayHumble

StayHumble 14 minutes ago

@healthiercmc Local🟩Organic🟩Fresh🟩3 words that define Healthy Choice Markets! $HCMC

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural

Think1st

Think1st 14 minutes ago

Heads up for those trying to make back money lost here
Look into other stocks like epd pays dividend

ComstockRoyalty

ComstockRoyalty 15 minutes ago

GOING TO 56,000

PennyMillions852

PennyMillions852 16 minutes ago

lol, the Ol word “patience”…tossed around all too often in penny land when I stock is down..lol

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

Jake731

Jake731 18 minutes ago

Good morning all.

TPTW……!!!!!!

tapioca

tapioca 18 minutes ago

The only way this lead ball will move is with a substantial R/S, and we all know how those go in pinky land.
There is zero confidence in this POS. No one believes a word coming out of this longtime scam.

CarlCarlMcB

CarlCarlMcB 19 minutes ago

Peter thought tribulation was right out in front of them . the seven years spoken by Daniel: then 1000 year Kingdom on Earth.

Act ch 2 they had all things common; they sold land , everything they gave to the 12 ,
7 years goes by No Kingdom the kitty ran out and they became po

NASDAQ2020

NASDAQ2020 21 minutes ago

What do you do with that money ?

Delayed Upgrade Clock