ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (CARB)

23.49
-0.045
(-0.19%)
Closed August 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.49
Bid
22.88
Ask
23.42
Volume
-
23.49 Day's Range 23.49
0.00 52 Week Range 0.00
Previous Close
23.535
Open
23.49
Last Trade
@
23.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
zooey zooey 1 minute ago
Still talking to yourself!! Now that is true shadow behavior, bro!
EXPL
rodeoup rodeoup 1 minute ago
I worked for 4 years while in High School saved every dime and when I graduated in 1975 I went out and bought 1 ounce of silver for $5.25, one ounce of gold for $205 and a 1970 Dodge Charger R/T 440 for $2200. I haven’t stopped buying gold and silver ever since, and we all know what the value of th
NBRI
cojoboy cojoboy 2 minutes ago
Ya know..it's really strange..I had a slice too..and when I started playing into it..it went away..wish some of my OTC plays would do the same.lol
IGPK
gfp927z gfp927z 3 minutes ago
>>> 4 Hidden Stocks to Play the AI Data-Center Megatrend


Barron's

By Tae Kim

Aug 20, 2024


https://www.barrons.com/articles/ai-data-center-stocks-constellation-energy-teradyne-b1289ad0?siteid=yhoof2


In
Jaxxm Jaxxm 3 minutes ago
Great DD
ASII
Urocka Urocka 3 minutes ago
Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT
RIOT
ron_66271 ron_66271 3 minutes ago
During The Plan 6 Hearings!

The Equity Community requested control of the Plan 6 LT. That request was granted by the Court.

Yes AAOC created a Plan 6 LT to hold the FDIC Receivership Claims for WMB and more from Classes 19-22.

• $43 Billion in non-account
WMB
gfp927z gfp927z 3 minutes ago
>>> 4 Hidden Stocks to Play the AI Data-Center Megatrend


Barron's

By Tae Kim

Aug 20, 2024


https://www.barrons.com/articles/ai-data-center-stocks-constellation-energy-teradyne-b1289ad0?siteid=yhoof2


In
nyt nyt 4 minutes ago
"Zorax, with all due respect, the suite of patents issued to Voip-Pal by the USPTO are certified by the USPTO to be original, valid, and legally enforceable."

This statement of yours is not exactly correct and is somewhat misleading. As I just posted, it's well known facts that Digifo
VPLM
gfp927z gfp927z 4 minutes ago
>>> 4 Hidden Stocks to Play the AI Data-Center Megatrend


Barron's

By Tae Kim

Aug 20, 2024


https://www.barrons.com/articles/ai-data-center-stocks-constellation-energy-teradyne-b1289ad0?siteid=yhoof2


In
cojoboy cojoboy 4 minutes ago
LMFAAAOOOO....OH MY GOD...you have NOTHING better to do with your life than research my posting history... I'm sorry..I feel really bad that you spend your life on me..lol..btw..there are a 100 pennies in a dollar.hence "pennies on the dollar".. but in the last 2 years you have not figured that out.
PHIL
jxyzobrien jxyzobrien 5 minutes ago
teflon market
nikk down 1.2 pct
yen rising
yet the market does not care
Alpha14 Alpha14 5 minutes ago
Foxo just needs to buy all outstanding RNVA shares. This is a share exchange agreement, right?
RNVA
linkvest linkvest 5 minutes ago
Had a terrible slice years ago and went to a pretty well known golf pro in the area then and in a couple hours he straighten me out. Best $150 spent. Saved a lot of lost balls in the woods lol...
IGPK
gorbec1 gorbec1 5 minutes ago
I remember that weren’t they handling the web site when I saw those sells
MCIC
gorbec1 gorbec1 5 minutes ago
I remember that weren’t they handling the web site when I saw those sells
MCIC
manibiotech manibiotech 5 minutes ago
Not as much as you I guess
You can count the posts in last 3-4 hrs , who posted more
Lol … but then that will require acumen in math .
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
TWO
stockwhat stockwhat 8 minutes ago
If we get FOXO shares, what does everyone think we get in FOXO shares to every RNVA share we own?
FOXO RNVA
Not likely Not likely 11 minutes ago
Lol.
SPZI
Tahoe2468 Tahoe2468 11 minutes ago
The wreck didn’t help either screws up momentum bad!
RONN
Sodapop42 Sodapop42 12 minutes ago
Says the guy who has 4693 posts on Ihub, 1875 post on the PHIL board talk about having no life LMAO😂😂😂 and to top it off, a true believer in PHIL. Look at the 30yr Tesla chart, its just like PHIL. You could buy Tesla for pennies on the dollar, just like PHIL. I believe in
PHIL
boston127 boston127 12 minutes ago
This will back off Monday morning

but we will have a great month.
ASII
cojoboy cojoboy 12 minutes ago
Sometimes..too close to call is just that..!!!.I've seen many..many..times where the replay in many sports shows the actual outcome.is totally the opposite from the "Facts".. owh vee .!!
RONN

Your Recent History

Delayed Upgrade Clock