ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (CARB)

21.725
-0.435
(-1.96%)
Closed June 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.725
Bid
21.53
Ask
22.03
Volume
-
21.725 Day's Range 21.725
0.00 52 Week Range 0.00
Previous Close
22.16
Open
21.725
Last Trade
@
21.725
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.507
(101.19%)
266.63M
MLGOMicroAlgo Inc
$ 7.5505
(95.61%)
88.04M
ALIMAlimera Sciences Inc
$ 5.545
(76.03%)
6.48M
NXLNexalin Technologies Inc
$ 2.4097
(46.93%)
20.55M
EPOWSunrise New Energy Company Ltd
$ 0.8394
(40.06%)
72.83M
EFTReFFECTOR Therapeutics Inc
$ 0.30
(-74.36%)
5M
AREBAmerican Rebel Holdings Inc
$ 0.53
(-30.26%)
7.29M
ALLRAllarity Therapeutics Inc
$ 0.3204
(-28.08%)
3.7M
LRELead Real Estate Company Ltd
$ 6.55
(-24.71%)
1.72M
OESXOrion Energy Systems Inc
$ 1.18
(-22.88%)
189.72k
NVDANVIDIA Corporation
$ 119.15
(-5.86%)
308.65M
AGFYAgrify Corporation
$ 0.507
(101.19%)
266.63M
CRKNCrown Electrokinetics Corporation
$ 0.0381
(-7.30%)
101.47M
SQQQProShares UltraPro Short QQQ
$ 8.625
(2.68%)
94.04M
MLGOMicroAlgo Inc
$ 7.5505
(95.61%)
88.04M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
and surprise, surprise he started to fall off after that. He got older.

And I'm sure freak injuries DJ has had nothing to do with his stats falling off.
https://www.foxsports.com/mlb/dj-lemahieu-player-injuries

Have you ever broken a foot?
ksquared ksquared 4 minutes ago
I'm sure K² is quite delighted over there in Jersey! You betcha! Can you say... Nirvana???
Good Afternoon, Mr. G. What a wonderful day. Cool dry air. Lots of clouds to mitigate the sun's hot rays.
Windows open. No fans on. I'm alive and went to heaven.
Hope
rbl100 rbl100 4 minutes ago
Wait till you find out what will happen. I suggest you go to Vegas and bet the house on Trump being in the real WH optically very soon. He never left the CIC position. He still is in fact. Following the fake biden will only disappoint you even more in days ahead. Don't say we did not tell you LOL.
DJT
joe botts joe botts 4 minutes ago
Holy buys Batman
TONR
TurboBuccaneer11 TurboBuccaneer11 4 minutes ago
200%+ gainer by EoY confirmed by T4T
CEOS
bwmgftw bwmgftw 4 minutes ago
Well this is a nothing burger until .0002 cleared then it is glory. I can see why people are mad, it took 15 months to get to this pivot point (potential). That is 15 months of Mr. Market beating up noobs. https://x.com/edwardsibl91034/status/1801780203838177632/photo/1
PSRU
m_m007 m_m007 4 minutes ago
This one hits 0036 we go back to 004’s in a flash
SMCE
Stockminder Stockminder 4 minutes ago
"Spectral AI Supports Naked Short Selling Inquiry
June 24 2024 - 8:00AM

Alert
Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wou
MDAI
Top Penny Top Penny 4 minutes ago
All your BS is fuel to my fire, I think Xavier feels the same. You will vanish when this explodes, seen it once to many!
PSRU
zab zab 4 minutes ago
Anyone, it's a nice looking car, quiet, it's just money. Ever buy a big screen television , really cheap now.
DJT
i_like_bb_stock i_like_bb_stock 4 minutes ago
INM spirts of volume bout to cross the 50 day MA, one of the best bios out there below $1
INM
DRHUMI DRHUMI 4 minutes ago
"The significance of the passage of time is that time is the significant passage of the time which is specific to the passage of time through the weave of passing on the significance of time"

HAHAHAHAHAHA.... I'm gonna miss her!

https://rumble.com/v52bf7q-new-trump-ad-i
DJT
moneynugs moneynugs 4 minutes ago
He needs them to offload his bags
AABB
i_like_bb_stock i_like_bb_stock 4 minutes ago
INM spirts of volume bout to cross the 50 day MA, one of the best bios out there below $1
INM
jake12 jake12 5 minutes ago
Ok
KBLB
Myth Myth 5 minutes ago
enjoy it while it lasts, cause we know it ain't !
PutzMueler PutzMueler 5 minutes ago
It was incorporated in Canada
NB
Mark954 Mark954 5 minutes ago
Anyone heard any rumors at least? We are getting very close to that 6-month employment agreement deadline. I would think, at minimum, we should be hearing something about those very soon.

Mark out
TCRI
glenn1919 glenn1919 5 minutes ago
SHOT...............BZFD.............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SHOT&p=W&b=5&g=0&id=p84354014936
BZFD
HippyTrades HippyTrades 5 minutes ago
Zelda isn't happening.
Where's Jennifer Lawrence credentials for it in upcoming productions?
PSRU
louieforpar louieforpar 5 minutes ago
Once again, here’s that Hollywood script.


LOL



CONVICTED
https://www.google.com/url?q=https://www.voanews.com/amp/jury-begins-deliberations-in-trump-sexual-assault-defamation-case-/7458971.html&sa=U&sqi=2&ved=2ahUKEwjLxezx-PGGAxV5JNAFHZDM
DJT
CrashOverride CrashOverride 5 minutes ago
Natural Monopoly seems more accurate description than franchise as we are locking down all relevant competing or complementary technology as I predicted, for several years now, management would do to ensure they own the platform for all solid tumors.
NWBO
mdb1 mdb1 5 minutes ago
Hope you got totally OUT. From $5.90s to $.000001 !!!!!!!!!!!!!!!!!!!!!!!
Sad ... Sad ... Sad .. Sad.
BORK
Rodney5 Rodney5 6 minutes ago
In 1969, the median home sale price in the United States was approximately $27,900. It’s interesting to note that housing prices have significantly increased since then. If we consider inflation, the difference in value between 1969 and 2024 is quite substantial. In fact, housing prices are 974.33%
FNMA

Your Recent History

Delayed Upgrade Clock