ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (CARB)

22.935
0.715
(3.22%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171890100022.9350.723.2222.93522.93522.9350
171881460022.22-0.01-0.0422.2222.2222.220
171872820022.23-0.05-0.2021.9122.2321.91825
171864180022.275-0.48-2.0922.27522.27522.2750
171838260022.75-0.16-0.7022.7522.7522.750
171829620022.910.231.0422.9122.9122.910
171820980022.675-0.32-1.3922.67522.67522.6750
171812340022.995-0.03-0.1322.99522.99522.9950
171803700023.02500.0023.02523.02523.0250
171777780023.0250.010.0723.02523.02523.0250
171769140023.01-0.38-1.6223.0123.0123.010
171760500023.39-0.07-0.3023.3923.3923.390
171751860023.46-0.99-4.0323.4623.4623.46100
171743220024.4450.271.1024.44524.44524.4450
171717300024.180.391.6424.1824.1824.180
171708660023.79-0.48-1.9823.7923.7923.790
171700020024.270.110.4324.2724.2724.270
171691380024.165-0.45-1.8124.3324.3324.165600
171682740024.610.110.4324.6124.6124.610
171656820024.505-0.08-0.3324.50524.50524.5050
171648180024.585-0.07-0.2824.58524.58524.5850
171639540024.6550.813.4024.8524.8524.655200
171630900023.8450.170.7423.84523.84523.8450
171622260023.670.873.7923.6723.6723.670
171596340022.805-0.12-0.5022.80522.80522.8050
171587700022.9200.0022.9222.9222.920
171579060022.920.030.1322.9222.9222.920
171570420022.8900.0022.8922.8922.890
171561780022.89-0.95-3.9622.8922.8922.890
171535860023.8350.813.5023.83523.83523.8350
171527220023.030.331.4523.0323.0323.030
171518580022.7-1.04-4.3822.7122.7122.64415
171509940023.740.241.0223.7423.7423.740
171501300023.50.050.2123.7623.7623.5125
171475380023.451.215.4423.4523.4523.450
171466740022.241.115.2521.93522.2421.93548
171449460021.13-0.16-0.7521.1321.1321.130
171440820021.29-0.92-4.1221.2921.2921.290
171414900022.2050.572.6622.20522.20522.2050
171406260021.630.160.7721.6321.6321.630
171397620021.4650.271.3021.46521.46521.4650
171388980021.19-0.49-2.2621.1921.1921.190
171380340021.68-1.49-6.4121.6821.6821.680
171354420023.1650.994.4923.16523.16523.1650
171345780022.17-1.06-4.5622.1722.1722.170
171337140023.230.220.9623.2323.2323.230
171328500023.010.552.4523.0123.0123.010
171319860022.460.311.3822.4622.4622.460
171293940022.1551.577.6022.15522.15522.1550
171285300020.590.020.1220.5920.5920.590
171276660020.5650.20.9820.78520.78520.56548
171268020020.36515.1820.36520.36520.3650
171259380019.3620.422.2219.36219.36219.3620
171233460018.9420.392.1218.94218.94218.9420
171224820018.548-1.35-6.7918.54818.54818.5480
171216180019.900.0019.919.919.90
171207540019.900.0019.919.919.90
171164700019.9-0.37-1.8319.919.919.90
171156060020.27-0.37-1.7920.2720.2720.270
171147420020.641.638.5520.6420.6420.640
171138780019.01400.0019.01419.01419.0140
171112860019.014-0.03-0.1819.01419.01419.0140
171104220019.048-0.5-2.5419.04819.04819.0480

Your Recent History

Delayed Upgrade Clock