News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 22.16 | -0.78 | -3.38 | 22.385 | 22.385 | 22.16 | 950 |
| 1718901000 | 22.935 | 0.72 | 3.22 | 22.935 | 22.935 | 22.935 | 0 |
| 1718814600 | 22.22 | -0.01 | -0.04 | 22.22 | 22.22 | 22.22 | 0 |
| 1718728200 | 22.23 | -0.05 | -0.20 | 21.91 | 22.23 | 21.91 | 825 |
| 1718641800 | 22.275 | -0.48 | -2.09 | 22.275 | 22.275 | 22.275 | 0 |
| 1718382600 | 22.75 | -0.16 | -0.70 | 22.75 | 22.75 | 22.75 | 0 |
| 1718296200 | 22.91 | 0.23 | 1.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1718209800 | 22.675 | -0.32 | -1.39 | 22.675 | 22.675 | 22.675 | 0 |
| 1718123400 | 22.995 | -0.03 | -0.13 | 22.995 | 22.995 | 22.995 | 0 |
| 1718037000 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1717777800 | 23.025 | 0.01 | 0.07 | 23.025 | 23.025 | 23.025 | 0 |
| 1717691400 | 23.01 | -0.38 | -1.62 | 23.01 | 23.01 | 23.01 | 0 |
| 1717605000 | 23.39 | -0.07 | -0.30 | 23.39 | 23.39 | 23.39 | 0 |
| 1717518600 | 23.46 | -0.99 | -4.03 | 23.46 | 23.46 | 23.46 | 100 |
| 1717432200 | 24.445 | 0.27 | 1.10 | 24.445 | 24.445 | 24.445 | 0 |
| 1717173000 | 24.18 | 0.39 | 1.64 | 24.18 | 24.18 | 24.18 | 0 |
| 1717086600 | 23.79 | -0.48 | -1.98 | 23.79 | 23.79 | 23.79 | 0 |
| 1717000200 | 24.27 | 0.11 | 0.43 | 24.27 | 24.27 | 24.27 | 0 |
| 1716913800 | 24.165 | -0.45 | -1.81 | 24.33 | 24.33 | 24.165 | 600 |
| 1716827400 | 24.61 | 0.11 | 0.43 | 24.61 | 24.61 | 24.61 | 0 |
| 1716568200 | 24.505 | -0.08 | -0.33 | 24.505 | 24.505 | 24.505 | 0 |
| 1716481800 | 24.585 | -0.07 | -0.28 | 24.585 | 24.585 | 24.585 | 0 |
| 1716395400 | 24.655 | 0.81 | 3.40 | 24.85 | 24.85 | 24.655 | 200 |
| 1716309000 | 23.845 | 0.17 | 0.74 | 23.845 | 23.845 | 23.845 | 0 |
| 1716222600 | 23.67 | 0.87 | 3.79 | 23.67 | 23.67 | 23.67 | 0 |
| 1715963400 | 22.805 | -0.12 | -0.50 | 22.805 | 22.805 | 22.805 | 0 |
| 1715877000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1715790600 | 22.92 | 0.03 | 0.13 | 22.92 | 22.92 | 22.92 | 0 |
| 1715704200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715617800 | 22.89 | -0.95 | -3.96 | 22.89 | 22.89 | 22.89 | 0 |
| 1715358600 | 23.835 | 0.81 | 3.50 | 23.835 | 23.835 | 23.835 | 0 |
| 1715272200 | 23.03 | 0.33 | 1.45 | 23.03 | 23.03 | 23.03 | 0 |
| 1715185800 | 22.7 | -1.04 | -4.38 | 22.71 | 22.71 | 22.64 | 415 |
| 1715099400 | 23.74 | 0.24 | 1.02 | 23.74 | 23.74 | 23.74 | 0 |
| 1715013000 | 23.5 | 0.05 | 0.21 | 23.76 | 23.76 | 23.5 | 125 |
| 1714753800 | 23.45 | 1.21 | 5.44 | 23.45 | 23.45 | 23.45 | 0 |
| 1714667400 | 22.24 | 1.11 | 5.25 | 21.935 | 22.24 | 21.935 | 48 |
| 1714494600 | 21.13 | -0.16 | -0.75 | 21.13 | 21.13 | 21.13 | 0 |
| 1714408200 | 21.29 | -0.92 | -4.12 | 21.29 | 21.29 | 21.29 | 0 |
| 1714149000 | 22.205 | 0.57 | 2.66 | 22.205 | 22.205 | 22.205 | 0 |
| 1714062600 | 21.63 | 0.16 | 0.77 | 21.63 | 21.63 | 21.63 | 0 |
| 1713976200 | 21.465 | 0.27 | 1.30 | 21.465 | 21.465 | 21.465 | 0 |
| 1713889800 | 21.19 | -0.49 | -2.26 | 21.19 | 21.19 | 21.19 | 0 |
| 1713803400 | 21.68 | -1.49 | -6.41 | 21.68 | 21.68 | 21.68 | 0 |
| 1713544200 | 23.165 | 0.99 | 4.49 | 23.165 | 23.165 | 23.165 | 0 |
| 1713457800 | 22.17 | -1.06 | -4.56 | 22.17 | 22.17 | 22.17 | 0 |
| 1713371400 | 23.23 | 0.22 | 0.96 | 23.23 | 23.23 | 23.23 | 0 |
| 1713285000 | 23.01 | 0.55 | 2.45 | 23.01 | 23.01 | 23.01 | 0 |
| 1713198600 | 22.46 | 0.31 | 1.38 | 22.46 | 22.46 | 22.46 | 0 |
| 1712939400 | 22.155 | 1.57 | 7.60 | 22.155 | 22.155 | 22.155 | 0 |
| 1712853000 | 20.59 | 0.02 | 0.12 | 20.59 | 20.59 | 20.59 | 0 |
| 1712766600 | 20.565 | 0.2 | 0.98 | 20.785 | 20.785 | 20.565 | 48 |
| 1712680200 | 20.365 | 1 | 5.18 | 20.365 | 20.365 | 20.365 | 0 |
| 1712593800 | 19.362 | 0.42 | 2.22 | 19.362 | 19.362 | 19.362 | 0 |
| 1712334600 | 18.942 | 0.39 | 2.12 | 18.942 | 18.942 | 18.942 | 0 |
| 1712248200 | 18.548 | -1.35 | -6.79 | 18.548 | 18.548 | 18.548 | 0 |
| 1712161800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1712075400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1711647000 | 19.9 | -0.37 | -1.83 | 19.9 | 19.9 | 19.9 | 0 |
| 1711560600 | 20.27 | -0.37 | -1.79 | 20.27 | 20.27 | 20.27 | 0 |
| 1711474200 | 20.64 | 1.63 | 8.55 | 20.64 | 20.64 | 20.64 | 0 |
| 1711387800 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
