News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 23.935 | -0.03 | -0.13 | 23.935 | 23.935 | 23.935 | 0 |
| 1735925400 | 23.965 | 0.57 | 2.41 | 23.965 | 23.965 | 23.965 | 0 |
| 1735839000 | 23.4 | 0.43 | 1.87 | 23.4 | 23.4 | 23.4 | 0 |
| 1735666200 | 22.97 | 0.51 | 2.27 | 22.97 | 22.97 | 22.97 | 0 |
| 1735579800 | 22.46 | 0.25 | 1.13 | 22.46 | 22.46 | 22.46 | 0 |
| 1735320600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1735061400 | 22.21 | 0.53 | 2.44 | 22.21 | 22.21 | 22.21 | 0 |
| 1734975000 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1734715800 | 21.72 | 1.04 | 5.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1734629400 | 20.685 | 0.27 | 1.35 | 20.685 | 20.685 | 20.685 | 0 |
| 1734543000 | 20.41 | -0.3 | -1.42 | 20.41 | 20.41 | 20.41 | 0 |
| 1734456600 | 20.705 | -0.19 | -0.89 | 20.705 | 20.705 | 20.705 | 0 |
| 1734370200 | 20.89 | -0.66 | -3.06 | 20.89 | 20.89 | 20.89 | 0 |
| 1734111000 | 21.55 | -0.76 | -3.38 | 21.55 | 21.55 | 21.55 | 0 |
| 1734024600 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1733938200 | 22.305 | 0.53 | 2.43 | 22.305 | 22.305 | 22.305 | 0 |
| 1733851800 | 21.775 | 0.08 | 0.39 | 21.775 | 21.775 | 21.775 | 0 |
| 1733765400 | 21.69 | -0.35 | -1.57 | 22.36 | 22.36 | 21.69 | 1 |
| 1733506200 | 22.035 | -0.33 | -1.48 | 22.035 | 22.035 | 22.035 | 0 |
| 1733419800 | 22.365 | 0.13 | 0.56 | 22.365 | 22.365 | 22.365 | 0 |
| 1733333400 | 22.24 | -0.12 | -0.51 | 22.24 | 22.24 | 22.24 | 0 |
| 1733247000 | 22.355 | -0.3 | -1.32 | 22.355 | 22.355 | 22.355 | 0 |
| 1733160600 | 22.655 | 0.46 | 2.05 | 22.655 | 22.655 | 22.655 | 0 |
| 1732901400 | 22.2 | -0.22 | -0.96 | 22.2 | 22.2 | 22.2 | 0 |
| 1732815000 | 22.415 | 0.07 | 0.34 | 22.415 | 22.415 | 22.415 | 0 |
| 1732728600 | 22.34 | -0.18 | -0.80 | 22.34 | 22.34 | 22.34 | 0 |
| 1732642200 | 22.52 | -0.24 | -1.03 | 22.52 | 22.52 | 22.52 | 0 |
| 1732555800 | 22.755 | -0.6 | -2.55 | 22.755 | 22.755 | 22.755 | 0 |
| 1732296600 | 23.35 | 0.95 | 4.22 | 23.35 | 23.35 | 23.35 | 22 |
| 1732210200 | 22.405 | 0.07 | 0.29 | 22.405 | 22.405 | 22.405 | 0 |
| 1732123800 | 22.34 | -0.23 | -1.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1732037400 | 22.565 | -0.06 | -0.24 | 22.565 | 22.565 | 22.565 | 0 |
| 1731951000 | 22.62 | 0.34 | 1.53 | 22.6 | 22.62 | 22.6 | 875 |
| 1731691800 | 22.28 | 0.42 | 1.90 | 22.28 | 22.28 | 22.28 | 0 |
| 1731605400 | 21.865 | -0.28 | -1.26 | 21.865 | 21.865 | 21.865 | 0 |
| 1731519000 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1731432600 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1731346200 | 22.145 | 0.42 | 1.93 | 22.145 | 22.145 | 22.145 | 0 |
| 1731087000 | 21.725 | 0.64 | 3.01 | 21.725 | 21.725 | 21.725 | 0 |
| 1731000600 | 21.09 | 0.3 | 1.44 | 21.09 | 21.09 | 21.09 | 0 |
| 1730914200 | 20.79 | -0.59 | -2.74 | 20.79 | 20.79 | 20.79 | 0 |
| 1730827800 | 21.375 | 0.18 | 0.83 | 21.375 | 21.375 | 21.375 | 0 |
| 1730741400 | 21.2 | 0.29 | 1.41 | 21.2 | 21.2 | 21.2 | 0 |
| 1730482200 | 20.905 | -0.45 | -2.08 | 20.905 | 20.905 | 20.905 | 0 |
| 1730395800 | 21.35 | -0.48 | -2.20 | 21.35 | 21.35 | 21.35 | 0 |
| 1730309400 | 21.83 | 0.01 | 0.07 | 21.83 | 21.83 | 21.83 | 0 |
| 1730223000 | 21.815 | 0.47 | 2.20 | 21.815 | 21.815 | 21.815 | 0 |
| 1730136600 | 21.345 | -0.49 | -2.24 | 21.345 | 21.345 | 21.345 | 0 |
| 1729873800 | 21.835 | 0.54 | 2.54 | 21.835 | 21.835 | 21.835 | 0 |
| 1729787400 | 21.295 | 1.13 | 5.58 | 21.295 | 21.295 | 21.295 | 0 |
| 1729701000 | 20.17 | 0.14 | 0.67 | 20.17 | 20.17 | 20.17 | 0 |
| 1729614600 | 20.035 | -0.45 | -2.20 | 20.035 | 20.035 | 20.035 | 0 |
| 1729528200 | 20.485 | -0.15 | -0.70 | 20.485 | 20.485 | 20.485 | 0 |
| 1729269000 | 20.63 | -0.09 | -0.43 | 20.63 | 20.63 | 20.63 | 0 |
| 1729182600 | 20.72 | -0.56 | -2.61 | 20.72 | 20.72 | 20.72 | 0 |
| 1729096200 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1729009800 | 21.275 | 0.26 | 1.24 | 21.275 | 21.275 | 21.275 | 0 |
| 1728923400 | 21.015 | -0.1 | -0.45 | 21.015 | 21.015 | 21.015 | 0 |
| 1728664200 | 21.11 | 1.43 | 7.24 | 21.11 | 21.11 | 21.11 | 0 |
| 1728577800 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1728491400 | 19.684 | -0.29 | -1.43 | 19.684 | 19.684 | 19.684 | 0 |
| 1728405000 | 19.97 | 0.1 | 0.50 | 19.97 | 19.97 | 19.97 | 0 |
| 1728318600 | 19.87 | -0.27 | -1.32 | 19.87 | 19.87 | 19.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
