News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 21.38 | -0.11 | -0.49 | 21.38 | 21.38 | 21.38 | 0 |
| 1721406600 | 21.485 | -0.02 | -0.07 | 21.485 | 21.485 | 21.485 | 0 |
| 1721320200 | 21.5 | -0.45 | -2.05 | 21.6 | 21.6 | 21.5 | 200 |
| 1721233800 | 21.95 | -0.01 | -0.05 | 21.95 | 21.95 | 21.95 | 0 |
| 1721147400 | 21.96 | -0.2 | -0.88 | 21.96 | 21.96 | 21.96 | 0 |
| 1721061000 | 22.155 | -0.03 | -0.14 | 22.155 | 22.155 | 22.155 | 0 |
| 1720801800 | 22.185 | 0.15 | 0.70 | 22.185 | 22.185 | 22.185 | 0 |
| 1720715400 | 22.03 | -0.17 | -0.77 | 22.03 | 22.03 | 22.03 | 0 |
| 1720629000 | 22.2 | -0.06 | -0.25 | 22.2 | 22.2 | 22.2 | 0 |
| 1720542600 | 22.255 | -0.7 | -3.05 | 22.255 | 22.255 | 22.255 | 0 |
| 1720456200 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1720197000 | 22.955 | 0.18 | 0.81 | 22.955 | 22.955 | 22.955 | 0 |
| 1720110600 | 22.77 | -0.13 | -0.57 | 22.77 | 22.77 | 22.77 | 0 |
| 1720024200 | 22.9 | 0.07 | 0.31 | 22.77 | 23 | 22.77 | 5620 |
| 1719937800 | 22.83 | 0.64 | 2.88 | 22.035 | 22.85 | 22.035 | 5620 |
| 1719851400 | 22.19 | 0.74 | 3.45 | 22.19 | 22.19 | 22.19 | 0 |
| 1719592200 | 21.45 | -0.22 | -0.99 | 21.45 | 21.45 | 21.45 | 0 |
| 1719505800 | 21.665 | -0.45 | -2.01 | 21.665 | 21.665 | 21.665 | 0 |
| 1719419400 | 22.11 | 0.38 | 1.77 | 22.11 | 22.11 | 22.11 | 0 |
| 1719333000 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1719246600 | 21.725 | -0.44 | -1.96 | 21.725 | 21.725 | 21.725 | 0 |
| 1718987400 | 22.16 | -0.78 | -3.38 | 22.385 | 22.385 | 22.16 | 950 |
| 1718901000 | 22.935 | 0.72 | 3.22 | 22.935 | 22.935 | 22.935 | 0 |
| 1718814600 | 22.22 | -0.01 | -0.04 | 22.22 | 22.22 | 22.22 | 0 |
| 1718728200 | 22.23 | -0.05 | -0.20 | 21.91 | 22.23 | 21.91 | 825 |
| 1718641800 | 22.275 | -0.48 | -2.09 | 22.275 | 22.275 | 22.275 | 0 |
| 1718382600 | 22.75 | -0.16 | -0.70 | 22.75 | 22.75 | 22.75 | 0 |
| 1718296200 | 22.91 | 0.23 | 1.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1718209800 | 22.675 | -0.32 | -1.39 | 22.675 | 22.675 | 22.675 | 0 |
| 1718123400 | 22.995 | 0.44 | 1.93 | 22.995 | 22.995 | 22.995 | 0 |
| 1718037000 | 22.56 | -0.47 | -2.02 | 22.56 | 22.56 | 22.56 | 210 |
| 1717777800 | 23.025 | 0.01 | 0.07 | 23.025 | 23.025 | 23.025 | 0 |
| 1717691400 | 23.01 | -0.38 | -1.62 | 23.01 | 23.01 | 23.01 | 0 |
| 1717605000 | 23.39 | -0.07 | -0.30 | 23.39 | 23.39 | 23.39 | 0 |
| 1717518600 | 23.46 | -0.99 | -4.03 | 23.46 | 23.46 | 23.46 | 100 |
| 1717432200 | 24.445 | 0.27 | 1.10 | 24.445 | 24.445 | 24.445 | 0 |
| 1717173000 | 24.18 | 0.39 | 1.64 | 24.18 | 24.18 | 24.18 | 0 |
| 1717086600 | 23.79 | -0.48 | -1.98 | 23.79 | 23.79 | 23.79 | 0 |
| 1717000200 | 24.27 | 0.11 | 0.43 | 24.27 | 24.27 | 24.27 | 0 |
| 1716913800 | 24.165 | -0.45 | -1.81 | 24.33 | 24.33 | 24.165 | 600 |
| 1716827400 | 24.61 | 0.11 | 0.43 | 24.61 | 24.61 | 24.61 | 0 |
| 1716568200 | 24.505 | -0.08 | -0.33 | 24.505 | 24.505 | 24.505 | 0 |
| 1716481800 | 24.585 | -0.07 | -0.28 | 24.585 | 24.585 | 24.585 | 0 |
| 1716395400 | 24.655 | 0.81 | 3.40 | 24.85 | 24.85 | 24.655 | 200 |
| 1716309000 | 23.845 | 0.17 | 0.74 | 23.845 | 23.845 | 23.845 | 0 |
| 1716222600 | 23.67 | 0.87 | 3.79 | 23.67 | 23.67 | 23.67 | 0 |
| 1715963400 | 22.805 | -0.12 | -0.50 | 22.805 | 22.805 | 22.805 | 0 |
| 1715877000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1715790600 | 22.92 | 0.48 | 2.14 | 22.92 | 22.92 | 22.92 | 0 |
| 1715704200 | 22.44 | -0.45 | -1.97 | 22.44 | 22.44 | 22.44 | 0 |
| 1715617800 | 22.89 | -0.95 | -3.96 | 22.89 | 22.89 | 22.89 | 0 |
| 1715358600 | 23.835 | 0.81 | 3.50 | 23.835 | 23.835 | 23.835 | 0 |
| 1715272200 | 23.03 | 0.33 | 1.45 | 23.03 | 23.03 | 23.03 | 0 |
| 1715185800 | 22.7 | -1.04 | -4.38 | 22.71 | 22.71 | 22.64 | 415 |
| 1715099400 | 23.74 | 0.24 | 1.02 | 23.74 | 23.74 | 23.74 | 0 |
| 1715013000 | 23.5 | 0.05 | 0.21 | 23.76 | 23.76 | 23.5 | 125 |
| 1714753800 | 23.45 | 1.21 | 5.44 | 23.45 | 23.45 | 23.45 | 0 |
| 1714667400 | 22.24 | 1.11 | 5.25 | 21.935 | 22.24 | 21.935 | 48 |
| 1714494600 | 21.13 | -0.16 | -0.75 | 21.13 | 21.13 | 21.13 | 0 |
| 1714408200 | 21.29 | -0.92 | -4.12 | 21.29 | 21.29 | 21.29 | 0 |
| 1714149000 | 22.205 | 0.57 | 2.66 | 22.205 | 22.205 | 22.205 | 0 |
| 1714062600 | 21.63 | 0.16 | 0.77 | 21.63 | 21.63 | 21.63 | 0 |
| 1713976200 | 21.465 | 0.27 | 1.30 | 21.465 | 21.465 | 21.465 | 0 |
| 1713889800 | 21.19 | -0.49 | -2.26 | 21.19 | 21.19 | 21.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
