Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -2.60% | 75.00 | 11:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 75.00 | 76.00 | 75.00 | 77.00 |
CAMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 77.00 | 71.00 | 75.37 | 1,102 | 4.00 | 5.63% |
| 1 Month | 67.00 | 77.00 | 62.50 | 69.27 | 936 | 8.00 | 11.94% |
| 3 Months | 75.00 | 77.00 | 62.50 | 70.60 | 556 | 0.00 | 0.00% |
| 6 Months | 65.50 | 77.00 | 62.50 | 71.17 | 439 | 9.50 | 14.50% |
| 1 Year | 57.00 | 77.00 | 54.00 | 67.93 | 406 | 18.00 | 31.58% |
| 3 Years | 31.40 | 77.00 | 28.40 | 51.55 | 448 | 43.60 | 138.85% |
| 5 Years | 28.40 | 77.00 | 19.40 | 42.74 | 452 | 46.60 | 164.08% |
CAMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 76.00 | 75.00 | 221 |
| Apr 25 2024 | 77.00 | 2.00 | 2.67% | 76.00 | 77.00 | 76.00 | 2,169 |
| Apr 24 2024 | 75.00 | 0.50 | 0.67% | 74.00 | 75.00 | 74.00 | 1,845 |
| Apr 23 2024 | 74.50 | 1.50 | 2.05% | 74.00 | 74.50 | 74.00 | 743 |
| Apr 22 2024 | 73.00 | 1.00 | 1.39% | 74.00 | 74.00 | 73.00 | 340 |
| Apr 19 2024 | 72.00 | 1.50 | 2.13% | 71.00 | 72.00 | 71.00 | 415 |
| Apr 18 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 746 |
| Apr 17 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 2,384 |
| Apr 16 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 211 |
| Apr 15 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 480 |
| Apr 12 2024 | 67.00 | 2.00 | 3.08% | 66.00 | 67.00 | 66.00 | 981 |
| Apr 11 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 64.00 | 548 |
| Apr 10 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 3,252 |
| Apr 09 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 896 |
| Apr 08 2024 | 64.00 | -2.00 | -3.03% | 65.00 | 65.00 | 64.00 | 750 |
| Apr 05 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 589 |
| Apr 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 32 |
| Apr 03 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 195 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 269 |
| Mar 28 2024 | 67.00 | -0.50 | -0.74% | 68.00 | 68.00 | 67.00 | 627 |
| Mar 27 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 235 |
