CAC 40 GOVERNANCE (CAGOV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.11 | -0.684916058312 | 1330.09 | 1338.79 | 1301.42 | 0 | 0 | IX |
4 | 9.99 | 0.762019542483 | 1310.99 | 1365.44 | 1285.73 | 0 | 0 | IX |
12 | -66.81 | -4.81412893882 | 1387.79 | 1401.12 | 1285.73 | 0 | 0 | IX |
26 | -56.83 | -4.12466160066 | 1377.81 | 1423.55 | 1277.09 | 0 | 0 | IX |
52 | -76.2 | -5.45384274038 | 1397.18 | 1501.16 | 1277.09 | 0 | 0 | IX |
156 | -99.99 | -7.03674250688 | 1420.97 | 1501.16 | 1076.56 | 0 | 0 | IX |
260 | 81.85 | 6.60544091419 | 1239.13 | 1501.16 | 724.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.