Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOVERNANCE | CAGOV | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.04 | -0.27% | 1,488.71 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,489.83 | 1,482.32 | 1,492.28 | 1,488.71 | 1,492.75 |
CAGOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,492.75 | -5.32 | -0.36% | 1,499.16 | 1,499.20 | 1,491.17 | 0 |
| May 15 2024 | 1,498.07 | 10.77 | 0.72% | 1,491.97 | 1,501.16 | 1,490.35 | 0 |
| May 14 2024 | 1,487.30 | 0.00 | 0.00% | 1,487.30 | 1,487.30 | 1,487.30 | 0 |
| May 13 2024 | 1,487.30 | 6.29 | 0.42% | 1,481.96 | 1,487.93 | 1,481.74 | 0 |
| May 10 2024 | 1,481.01 | 10.50 | 0.71% | 1,479.03 | 1,486.00 | 1,477.55 | 0 |
| May 09 2024 | 1,470.51 | 6.05 | 0.41% | 1,464.30 | 1,473.46 | 1,464.02 | 0 |
| May 08 2024 | 1,464.46 | 6.97 | 0.48% | 1,460.15 | 1,469.51 | 1,459.53 | 0 |
| May 07 2024 | 1,457.49 | 11.64 | 0.81% | 1,451.90 | 1,458.25 | 1,447.75 | 0 |
| May 06 2024 | 1,445.85 | 9.84 | 0.69% | 1,439.46 | 1,452.56 | 1,437.67 | 0 |
| May 03 2024 | 1,436.01 | 2.92 | 0.20% | 1,438.83 | 1,447.73 | 1,433.99 | 0 |
| May 02 2024 | 1,433.09 | 2.87 | 0.20% | 1,433.62 | 1,437.72 | 1,426.38 | 0 |
| Apr 30 2024 | 1,430.22 | -20.47 | -1.41% | 1,449.69 | 1,450.72 | 1,427.71 | 0 |
| Apr 29 2024 | 1,450.69 | 4.57 | 0.32% | 1,451.96 | 1,455.61 | 1,450.69 | 0 |
| Apr 26 2024 | 1,446.12 | 9.30 | 0.65% | 1,447.59 | 1,452.59 | 1,441.95 | 0 |
| Apr 25 2024 | 1,436.82 | -14.58 | -1.00% | 1,446.71 | 1,448.33 | 1,427.21 | 0 |
| Apr 24 2024 | 1,451.40 | -3.80 | -0.26% | 1,453.43 | 1,456.92 | 1,448.78 | 0 |
| Apr 23 2024 | 1,455.20 | 12.39 | 0.86% | 1,450.53 | 1,456.47 | 1,447.71 | 0 |
| Apr 22 2024 | 1,442.81 | 11.95 | 0.84% | 1,440.91 | 1,446.77 | 1,437.07 | 0 |
| Apr 19 2024 | 1,430.86 | -3.89 | -0.27% | 1,424.45 | 1,435.75 | 1,419.57 | 0 |
| Apr 18 2024 | 1,434.75 | 14.58 | 1.03% | 1,428.01 | 1,437.19 | 1,425.65 | 0 |
| Apr 17 2024 | 1,420.17 | 2.77 | 0.20% | 1,416.18 | 1,432.31 | 1,416.18 | 0 |
