CAC All Trade Gross Return Index (CACTR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 58.05 | 0.378033794463 | 15355.77 | 15504.92 | 15155.94 | 0 | 0 | IX |
4 | 314.74 | 2.08449786345 | 15099.08 | 15504.92 | 14832.68 | 0 | 0 | IX |
12 | -75.02 | -0.484348731086 | 15488.84 | 15687.52 | 14633.63 | 0 | 0 | IX |
26 | -338.37 | -2.14808226666 | 15752.19 | 16063.5 | 14479.17 | 0 | 0 | IX |
52 | 424.82 | 2.83421175529 | 14989 | 16777.16 | 14479.17 | 0 | 0 | IX |
156 | 1626.96 | 11.8008016329 | 13786.86 | 16777.16 | 11089.39 | 0 | 0 | IX |
260 | 4113.34 | 36.3996927564 | 11300.48 | 16777.16 | 6807.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.