INAV 028 Dummy UCITS ETF (D4L8)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4264 | 0.87939646674 | 48.4878 | 49.2223 | 42.487 | 0 | 0 | IX |
4 | 0.1591 | 0.326324835761 | 48.7551 | 49.403 | 42.487 | 0 | 0 | IX |
12 | -0.2453 | -0.49898798808 | 49.1595 | 50.1971 | 42.487 | 0 | 0 | IX |
26 | 2.1481 | 4.59328445177 | 46.7661 | 55.6564 | 42.487 | 0 | 0 | IX |
52 | -0.4761 | -0.963954460694 | 49.3903 | 55.6564 | 42.487 | 0 | 0 | IX |
156 | 2.4549 | 5.28397974141 | 46.4593 | 55.6564 | 42.487 | 0 | 0 | IX |
260 | 2.4549 | 5.28397974141 | 46.4593 | 55.6564 | 42.487 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.