CAC All Trade Gross Return Index (CACTR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -83.03 | -0.549901053574 | 15099.08 | 15244.86 | 14832.68 | 0 | 0 | IX |
4 | 156.7 | 1.05455487622 | 14859.35 | 15473.62 | 14633.63 | 0 | 0 | IX |
12 | -695.33 | -4.42564561483 | 15711.38 | 15756.71 | 14633.63 | 0 | 0 | IX |
26 | -664.57 | -4.23816150127 | 15680.62 | 16063.5 | 14479.17 | 0 | 0 | IX |
52 | -177.99 | -1.17144617231 | 15194.04 | 16777.16 | 14479.17 | 0 | 0 | IX |
156 | 1319 | 9.62981079868 | 13697.05 | 16777.16 | 11089.39 | 0 | 0 | IX |
260 | 3749.98 | 33.2856089124 | 11266.07 | 16777.16 | 6807.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.