CAC All Trade Gross Return Index (CACTR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 351.62 | 2.17440238255 | 16170.88 | 16523.72 | 16066.69 | 0 | 0 | IX |
| 4 | 1109.01 | 7.19506094986 | 15413.49 | 16523.72 | 15295.17 | 0 | 0 | IX |
| 12 | 1465.89 | 9.73585687615 | 15056.61 | 16523.72 | 14633.63 | 0 | 0 | IX |
| 26 | 1500.13 | 9.9859742504 | 15022.37 | 16523.72 | 14633.63 | 0 | 0 | IX |
| 52 | 1146.67 | 7.45761367029 | 15375.83 | 16777.16 | 14479.17 | 0 | 0 | IX |
| 156 | 2949.6 | 21.7315385806 | 13572.9 | 16777.16 | 11089.39 | 0 | 0 | IX |
| 260 | 5143.32 | 45.1993904657 | 11379.18 | 16777.16 | 6807.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
