INAV 028 Dummy UCITS ETF (D4L8)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4037 | -0.818216826446 | 49.339 | 49.403 | 48.624 | 0 | 0 | IX |
| 4 | -0.4866 | -0.984583757403 | 49.4219 | 50.1971 | 48.624 | 0 | 0 | IX |
| 12 | -0.9116 | -1.82879978494 | 49.8469 | 55.6564 | 48.4577 | 0 | 0 | IX |
| 26 | 1.1721 | 2.45398130779 | 47.7632 | 55.6564 | 45.6087 | 0 | 0 | IX |
| 52 | -0.7531 | -1.51564550277 | 49.6884 | 55.6564 | 45.56 | 0 | 0 | IX |
| 156 | 2.476 | 5.32939583679 | 46.4593 | 55.6564 | 44.9199 | 0 | 0 | IX |
| 260 | 2.476 | 5.32939583679 | 46.4593 | 55.6564 | 44.9199 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
