Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.83% | 15.825 | 08:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 | 15.75 | 15.97 | 15.695 |
CA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.69 | 16.39 | 15.42 | 15.93 | 1,883,312 | 0.135 | 0.86% |
| 1 Month | 15.875 | 16.39 | 15.38 | 15.83 | 1,698,046 | -0.05 | -0.31% |
| 3 Months | 15.725 | 16.65 | 14.885 | 15.74 | 1,797,576 | 0.10 | 0.64% |
| 6 Months | 16.02 | 17.51 | 14.885 | 16.19 | 1,644,361 | -0.195 | -1.22% |
| 1 Year | 18.50 | 19.135 | 14.885 | 16.70 | 1,675,715 | -2.68 | -14.46% |
| 3 Years | 15.73 | 21.37 | 13.85 | 17.00 | 2,299,899 | 0.095 | 0.60% |
| 5 Years | 17.40 | 21.37 | 12.095 | 16.07 | 2,569,908 | -1.58 | -9.05% |
CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.695 | -0.36 | -2.24% | 15.68 | 15.765 | 15.42 | 3,038,949 |
| Apr 24 2024 | 16.055 | -0.09 | -0.53% | 16.14 | 16.295 | 15.995 | 1,831,157 |
| Apr 23 2024 | 16.14 | 0.04 | 0.22% | 16.15 | 16.39 | 16.06 | 1,786,245 |
| Apr 22 2024 | 16.105 | 0.35 | 2.19% | 15.905 | 16.165 | 15.90 | 1,588,958 |
| Apr 19 2024 | 15.76 | 0.04 | 0.29% | 15.69 | 15.775 | 15.55 | 1,171,252 |
| Apr 18 2024 | 15.715 | 0.11 | 0.67% | 15.605 | 15.775 | 15.50 | 1,290,391 |
| Apr 17 2024 | 15.61 | 0.00 | 0.00% | 15.59 | 15.775 | 15.565 | 1,764,501 |
| Apr 16 2024 | 15.61 | -0.10 | -0.64% | 15.605 | 15.735 | 15.495 | 1,841,885 |
| Apr 15 2024 | 15.71 | -0.15 | -0.91% | 15.885 | 15.905 | 15.46 | 1,656,654 |
| Apr 12 2024 | 15.855 | 0.06 | 0.38% | 15.855 | 16.02 | 15.83 | 1,185,149 |
| Apr 11 2024 | 15.795 | -0.31 | -1.89% | 16.05 | 16.11 | 15.68 | 1,317,506 |
| Apr 10 2024 | 16.10 | 0.15 | 0.91% | 16.07 | 16.345 | 16.06 | 1,565,480 |
| Apr 09 2024 | 15.955 | -0.01 | -0.03% | 15.955 | 16.085 | 15.89 | 1,191,277 |
| Apr 08 2024 | 15.96 | 0.33 | 2.08% | 15.63 | 16.02 | 15.625 | 1,836,146 |
| Apr 05 2024 | 15.635 | 0.13 | 0.84% | 15.425 | 15.785 | 15.38 | 1,957,284 |
| Apr 04 2024 | 15.505 | -0.45 | -2.82% | 15.86 | 15.905 | 15.44 | 1,747,557 |
| Apr 03 2024 | 15.955 | -0.01 | -0.06% | 15.96 | 16.08 | 15.835 | 1,766,775 |
| Apr 02 2024 | 15.965 | 0.09 | 0.57% | 15.875 | 15.985 | 15.84 | 2,027,664 |
| Mar 28 2024 | 15.875 | -0.22 | -1.34% | 16.11 | 16.17 | 15.82 | 1,984,097 |
| Mar 27 2024 | 16.09 | 0.23 | 1.42% | 15.91 | 16.195 | 15.91 | 1,283,837 |
| Mar 26 2024 | 15.865 | -0.13 | -0.81% | 15.96 | 16.03 | 15.265 | 3,023,717 |
