PSI All Share (BVL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.44 | 0.500676316799 | 1485.99 | 1525.01 | 1476.85 | 0 | 0 | IX |
| 4 | 3.96 | 0.265866382002 | 1489.47 | 1557.39 | 1461.93 | 0 | 0 | IX |
| 12 | 29.78 | 2.03463942883 | 1463.65 | 1557.39 | 1430.6 | 0 | 0 | IX |
| 26 | -142.95 | -8.73574597587 | 1636.38 | 1677.06 | 1430.6 | 0 | 0 | IX |
| 52 | -26.29 | -1.72992393336 | 1519.72 | 1728.63 | 1430.6 | 0 | 0 | IX |
| 156 | -168.88 | -10.159356558 | 1662.31 | 1897.52 | 1430.6 | 0 | 0 | IX |
| 260 | 432.27 | 40.7356100871 | 1061.16 | 1897.52 | 1004.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
