ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beheerstrategie NV

Beheerstrategie NV (BSDEF)

90.10
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.2877379371490.3690.3690.13690.10287293DE
40.330.36760610448989.7790.9989.771990.48556497DE
12-0.37-0.40897535094590.4790.9989.641390.22350129DE
262.212.5145067698387.8990.9987.521489.87864624DE
521.351.5211267605688.7590.9986.81489.0247021DE
156-4.02-4.2711432214294.1294.1283.771688.02204364DE
260-5.45-5.7038199895395.5596.8383.771991.49741566DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500090.100.0090.190.190.10
173471580090.1-0.26-0.2990.190.190.1179
173462940090.3600.0090.3690.3690.360
173454300090.3600.0090.3690.3690.360
173445660090.36-0.6-0.6690.3690.3690.362
173437020090.9600.0090.9690.9690.960
173411100090.9600.0090.9690.9690.960
173402460090.9600.0090.9690.9690.960
173393820090.96-0.03-0.0390.9690.9690.9615
173385180090.990.090.1090.9990.9990.9951
173376540090.900.0090.990.990.90
173350620090.900.0090.990.990.90
173341980090.90.040.0490.990.990.977
173333340090.860.280.3190.8690.8690.866
173324700090.5800.0090.5890.5890.580
173316060090.580.810.9090.5890.5890.5824
173290140089.7700.0089.7789.7789.770
173281500089.7700.0089.7789.7789.770
173272860089.7700.0089.7789.7789.770
173264220089.7700.0089.7789.7789.770
173255580089.7700.0089.7789.7789.770
173229660089.7700.0089.7789.7789.770
173221020089.7700.0089.7789.7789.770
173212380089.7700.0089.7789.7789.770
173203740089.77-0.17-0.1989.7789.7789.772
173195100089.9400.0089.9489.9489.940
173169180089.9400.0089.9489.9489.940
173160540089.9400.0089.9489.9489.940
173151900089.940.170.1989.9489.9489.94139
173143260089.7700.0089.7789.7789.770
173134620089.770.130.1589.7789.7789.7721
173108700089.6400.0089.6489.6489.640
173100060089.6400.0089.6489.6489.640
173091420089.6400.0089.6489.6489.640
173082780089.64-0.01-0.0189.6489.6489.646
173074140089.65-0.19-0.2189.6589.6589.6568
173048220089.8400.0089.8489.8489.840
173039580089.84-0.09-0.1089.8489.8489.8449
173030940089.9300.0089.9389.9389.930
173022300089.93-0.42-0.4689.9389.9389.9324
173013660090.3500.0090.3590.3590.350
172987380090.3500.0090.3590.3590.350
172978740090.3500.0090.3590.3590.350
172970100090.3500.0090.3590.3590.350
172961460090.350.290.3290.3590.3590.350
172952820090.0600.0090.0690.0690.060
172926900090.0600.0090.0690.0690.060
172918260090.0600.0090.0690.0690.060
172909620090.06-0.07-0.0890.0690.0690.0626
172900980090.1300.0090.1390.1390.130
172892340090.1300.0090.1390.1390.130
172866420090.1300.0090.1390.1390.130
172857780090.1300.0090.1390.1390.130
172849140090.13-0.13-0.1490.1390.1390.1317
172840500090.26-0.58-0.6490.2690.2690.2611
172831860090.8400.0090.8490.8490.840
172805940090.8400.0090.8490.8490.840
172797300090.840.10.1190.8490.8490.8414
172788660090.740.270.3090.7490.7490.7443
172780020090.4700.0090.4790.4790.470
172771380090.4700.0090.4790.4790.470
172745460090.4700.0090.4790.4790.470
172736820090.4700.0090.4790.4790.470
172728180090.4700.0090.4790.4790.470
172719540090.4700.0090.4790.4790.470

Your Recent History

Delayed Upgrade Clock