Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunel International NV | BRNL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.82% | 10.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 10.02 | 10.20 | 10.20 | 9.92 |
BRNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.20 | 9.84 | 10.03 | 43,779 | 0.23 | 2.31% |
| 1 Month | 10.18 | 10.50 | 9.76 | 10.05 | 56,768 | 0.02 | 0.20% |
| 3 Months | 10.18 | 11.08 | 9.76 | 10.30 | 65,627 | 0.02 | 0.20% |
| 6 Months | 12.54 | 13.48 | 9.76 | 10.87 | 67,628 | -2.34 | -18.66% |
| 1 Year | 12.52 | 13.56 | 9.76 | 11.35 | 49,136 | -2.32 | -18.53% |
| 3 Years | 10.90 | 13.56 | 8.20 | 11.04 | 47,763 | -0.70 | -6.42% |
| 5 Years | 14.04 | 15.22 | 4.38 | 9.57 | 65,113 | -3.84 | -27.35% |
BRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.20 | 0.28 | 2.82% | 10.06 | 10.20 | 10.02 | 31,153 |
| Apr 25 2024 | 9.92 | -0.16 | -1.59% | 10.04 | 10.04 | 9.92 | 28,177 |
| Apr 24 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.12 | 10.00 | 34,011 |
| Apr 23 2024 | 10.06 | -0.02 | -0.20% | 10.04 | 10.08 | 9.95 | 52,885 |
| Apr 22 2024 | 10.08 | 0.10 | 1.00% | 10.00 | 10.08 | 9.96 | 44,354 |
| Apr 19 2024 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.84 | 59,469 |
| Apr 18 2024 | 9.98 | 0.04 | 0.40% | 9.96 | 10.04 | 9.91 | 63,111 |
| Apr 17 2024 | 9.94 | -0.10 | -1.00% | 10.06 | 10.12 | 9.94 | 60,109 |
| Apr 16 2024 | 10.04 | -0.08 | -0.79% | 9.99 | 10.10 | 9.98 | 78,519 |
| Apr 15 2024 | 10.12 | -0.16 | -1.56% | 10.28 | 10.28 | 10.02 | 60,346 |
| Apr 12 2024 | 10.28 | 0.06 | 0.59% | 10.28 | 10.50 | 10.22 | 69,341 |
| Apr 11 2024 | 10.22 | 0.08 | 0.79% | 10.14 | 10.24 | 10.12 | 37,342 |
| Apr 10 2024 | 10.14 | 0.08 | 0.80% | 10.12 | 10.28 | 10.06 | 59,932 |
| Apr 09 2024 | 10.06 | 0.04 | 0.40% | 10.02 | 10.10 | 10.02 | 38,877 |
| Apr 08 2024 | 10.02 | 0.10 | 1.01% | 9.94 | 10.06 | 9.92 | 40,415 |
| Apr 05 2024 | 9.92 | -0.08 | -0.80% | 9.79 | 9.95 | 9.76 | 82,440 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.06 | 9.99 | 53,040 |
| Apr 03 2024 | 10.00 | -0.04 | -0.40% | 10.10 | 10.12 | 9.99 | 102,671 |
| Apr 02 2024 | 10.04 | -0.14 | -1.38% | 10.18 | 10.24 | 10.02 | 56,789 |
| Mar 28 2024 | 10.18 | -0.02 | -0.20% | 10.20 | 10.24 | 10.14 | 59,054 |
| Mar 27 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.34 | 10.18 | 49,865 |
