ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy ECPI Global ESG Blue Economy

BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

15.573
-0.005
(-0.03%)
Closed March 13 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.573
Bid
15.50
Ask
17.00
Volume
6,040
15.5482 Day's Range 15.6736
0.00 52 Week Range 0.00
Previous Close
15.578
Open
15.568
Last Trade
77
@
15.573
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BLUE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 9.1907
(118.83%)
14.87M
HMRHeidmar Maritime Holdings Corporation
$ 3.9933
(56.60%)
66.42M
LZMHLZ Technology Holdings Ltd
$ 11.81
(44.38%)
386.27k
SPGCSacks Parente Golf Inc
$ 0.1528
(41.48%)
336.29M
AVAHAveanna Healthcare Holdings Inc
$ 5.23
(39.84%)
2.65M
ULYUrgent ly Inc
$ 0.3111
(-38.95%)
1.59M
ADTXAditxt Inc
$ 0.0356
(-37.32%)
96.44M
AREBAmerican Rebel Holdings Inc
$ 0.222
(-32.21%)
3.25M
QRHCQuest Resource Holding Corporation
$ 2.615
(-32.08%)
462.05k
KBSXFST Corporation
$ 2.1601
(-30.32%)
57.19k
SPGCSacks Parente Golf Inc
$ 0.1528
(41.48%)
336.29M
NVDANVIDIA Corporation
$ 115.06
(-0.59%)
184.52M
INTCIntel Corporation
$ 23.5216
(13.74%)
180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.2188
(-10.08%)
173.62M
DMNDamon Inc
$ 0.1823
(2.01%)
102.85M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 4 minutes ago
It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎
IBGR
tayronachan tayronachan 5 minutes ago
Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.
LFWD
Myth Myth 5 minutes ago
my oh my, did I say you couldn't speak your mind hl ?
SHMN
monocle monocle 5 minutes ago
I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.
NB
nwsun nwsun 5 minutes ago
If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.
SFLM
glenn1919 glenn1919 5 minutes ago
SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343
EKSO MLGO SNES
jxyzobrien jxyzobrien 5 minutes ago
trump
attack greenland speech friday. he claims its on
SSKILLZ1 SSKILLZ1 5 minutes ago
RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.
PennyMillions852 PennyMillions852 5 minutes ago
Did you?? STFU 🤡
IGPK
ducci1 ducci1 6 minutes ago
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
SPY
in99flyers in99flyers 6 minutes ago
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri
SHIBUSD
manibiotech manibiotech 6 minutes ago
How did they pay for the expansion ? 
NWBO
Angelmin Angelmin 6 minutes ago
Market reaction is not a happy celebration,
Hope EOD $6
FNMA
georgie18 georgie18 7 minutes ago
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
georgie18 georgie18 7 minutes ago
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
attilathehunt attilathehunt 7 minutes ago
With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub
NWBO
MattJames MattJames 7 minutes ago
Has anyone been able to actually go to their facilities to see their operations for themselves? 
UMAV
georgie18 georgie18 7 minutes ago
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
pochemunyet pochemunyet 7 minutes ago
Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter
LWLG
KRISGO KRISGO 7 minutes ago
Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr
NWBO
wickerman wickerman 7 minutes ago
$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.
A
DavidTrader DavidTrader 7 minutes ago
good volume today. Seems this is showing signs of waking up
TPTW
vlispxpert vlispxpert 7 minutes ago
557 1.50 Calls tomorrow's

Your Recent History

Delayed Upgrade Clock