ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,805.86
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

      7. BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE) Historical

      BNP Paribas Easy ECPI Global ESG Blue Economy

      BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

      bluebird bio Inc
      Mines D Or Orbec Inc
      16.781
      0.187
      (1.13%)
      Closed November 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229660016.7810.191.1316.633916.78116.63394566
      173221020016.5940.160.9816.561816.59416.56183156
      173212380016.4334990.050.3216.455816.455816.4334991178
      173203740016.3805-0.11-0.6816.511816.511816.38054044
      173195100016.49240.060.3416.388416.492416.38843841
      173169180016.435700.0016.350916.43916.350921167
      173160540016.4355-0.11-0.6716.418516.435516.41857177
      173151900016.54619900.0016.54619916.54619916.5461990
      173143260016.54619900.0016.54619916.54619916.5461990
      173134620016.5461990.130.8216.614616.614616.5461991904
      173108700016.41240.120.7516.391516.412416.39155551
      173100060016.29040.070.4316.277316.356116.2622478
      173091420016.2207-0.16-0.9916.492616.492616.22071316
      173082780016.3834-0.02-0.1416.299616.383416.29961418
      173074140016.4068-0-0.0116.38019916.406816.3801991779
      173048220016.40880.060.3816.292216.408816.2922730
      173039580016.3462-0.09-0.5316.358316.358316.293834
      173030940016.433399-0.16-0.9516.499716.499716.3967993228
      173022300016.5909-0.05-0.3316.646616.646616.54882266
      173013660016.6450.050.2816.564916.64516.56491694
      172987380016.59780.040.2316.49439916.597816.494399235
      172978740016.559-0.05-0.3116.59189916.648216.5433991044
      172970100016.610499-0.13-0.7816.677916.677916.5782997438
      172961460016.7407-0.04-0.2216.777116.777116.6383737
      172952820016.7774-0.11-0.6816.863816.863816.751580
      172926900016.8919-0.04-0.2416.856516.891916.83611747
      172918260016.93320.221.3316.836616.933216.83663904
      172909620016.71079900.0016.71079916.71079916.7107990
      172900980016.710799-0.1-0.5816.81916.81916.710799478
      172892340016.80830.060.3616.788716.811516.73111020
      172866420016.74720.040.2316.56116.747216.5611163
      172857780016.70949900.0016.70949916.70949916.7094990
      172849140016.7094990.191.1316.547416.70949916.54745235
      172840500016.521999-0.14-0.8116.519116.619716.51912648
      172831860016.657499-0.01-0.0416.666116.666116.573009
      172805940016.6647-0.13-0.7916.60869916.674916.6086992193
      172797300016.7971-0.07-0.4116.768216.797116.76822531
      172788660016.86570.020.1016.800916.865716.73952011
      172780020016.849600.0116.840616.857216.84062426
      172771380016.8477-0.05-0.3116.8616.8616.74882662
      172745460016.89950.060.3616.781716.899516.7817769
      172736820016.83840.080.4716.855416.863516.83954
      172728180016.7589-0.02-0.1116.654316.758916.65431018
      172719540016.77740.10.5916.774316.805616.753944
      172710900016.67950.080.5116.645116.679516.6424991381
      172684980016.5954-0.1-0.6116.615316.655316.512329918
      172676340016.69680.191.1716.64989916.716.62763174
      172667700016.5044-0.11-0.6416.552716.552716.4622068
      172659060016.61130.21.2516.55989916.611316.559899387
      172650420016.406300.0216.392616.422316.3926202
      172624500016.4030990.10.6116.411416.411416.40309912954
      172615860016.3040990.150.9416.338616.338616.28941996
      172607220016.15240.030.1816.082716.17129916.08271292
      172598580016.1236-0.06-0.3516.082116.134316.08211806
      172589940016.18070.10.6316.077516.180716.0775621
      172564020016.0793-0.18-1.0816.177116.177116.01342645
      172555380016.2555-0.05-0.3316.24159916.260716.23793970
      172546740016.3094-0.01-0.0816.21399916.309416.2139994509
      172538100016.3231-0.28-1.6716.584916.584916.3231708
      172529460016.60.010.0716.562816.616.541361
      172503540016.5888990.030.1816.54916.58889916.549846
      172494900016.5583990.191.1816.45799916.55839916.457999256
      172486260016.3651-0.05-0.2816.420916.453116.36512153
      172477620016.4116-0.04-0.2316.4116.42119916.3849786
      172468980016.44940.040.2216.34799916.449416.3479998664
      172443060016.41310.090.5516.262416.413116.26241111

      Your Recent History

      EU
      BLUE
      BNP Paribas Easy ECPI Gl...
      LSE
      0J45
      Vrancart
      Delayed Upgrade Clock