ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.58
      1.64%
      US Tech 100
      18,813.60
      2.80%
      Dow Jones
      40,967.49
      0.55%
      Brent Oil
      80.445
      2.39%
      Bitcoin
      66,556.84
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

      7. BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE) Historical

      BNP Paribas Easy ECPI Global ESG Blue Economy

      BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

      bluebird bio Inc
      Mines D Or Orbec Inc
      16.6619
      0.2291
      (1.39%)
      Closed July 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172235700016.43280.161.0116.411716.43499916.41172767
      172227060016.268600.0016.268616.268616.26860
      172201140016.26860.020.1116.23069916.268616.2306992995
      172192500016.250399-0.04-0.2216.18799916.25039916.14611198
      172183860016.28590.030.1916.17879916.285916.1787991914
      172175220016.25460.120.7616.167316.254616.16736097
      172166580016.1323-0.1-0.6216.100616.145116.077521782
      172140660016.233300.0016.233316.233316.23330
      172132020016.23330.040.2416.170216.26416.17022518
      172123380016.1944-0.05-0.3016.19129916.201616.191299511
      172114740016.24250.080.5216.062716.242516.06271755
      172106100016.1584-0.21-1.2616.26109916.26109916.137119874
      172080180016.36450.080.4616.25116.364516.2513707
      172071540016.28910.120.7616.151816.289116.15182866
      172062900016.16620.150.9516.059616.166216.05963025
      172054260016.0145-0.1-0.6216.075516.10616.014515366
      172045620016.1138-0.02-0.1316.045716.113816.0143996284
      172019700016.134899-0.16-0.9616.210716.210716.13489912442
      172011060016.2916990.030.2116.26879916.29169916.25636150
      172002420016.25730.050.3316.170416.262316.17041242
      171993780016.2032990.010.0716.145816.20329916.14581547
      171985140016.1924-0.05-0.3216.271616.271616.16356269
      171959220016.2437-0.02-0.1216.270216.281916.2395009
      171950580016.262599-0.04-0.2716.284616.284616.23592243
      171941940016.306-0.11-0.6416.392116.392116.29757953
      171933300016.4113-0.13-0.7816.48219916.48219916.39643836
      171924660016.5410.10.6316.424816.54116.424811639
      171898740016.4371-0.08-0.4716.466316.466316.437153965
      171890100016.51520.080.4716.423716.516516.42379197
      171881460016.4375-0.08-0.4916.48816.48816.42314166
      171872820016.51770.171.0716.454316.517716.45432409
      171864180016.343-0.11-0.6716.36939916.36939916.3145992160
      171838260016.453199-0.02-0.1016.529116.529116.41963793
      171829620016.4703-0.11-0.6516.578616.578616.3999991435
      171820980016.57870.090.5616.45619916.627416.4561995968
      171812340016.4857-0.14-0.8216.559616.559616.461347
      171803700016.62200.0016.62216.62216.6220
      171777780016.622-0.07-0.3916.65516.65516.58383015
      171769140016.68770.020.1116.681416.745316.66456572
      171760500016.66890.130.7816.532116.668916.53215209
      171751860016.5397-0.04-0.2616.583116.588516.53975175
      171743220016.58320.110.6416.699916.699916.5812992487
      171717300016.478-0.02-0.1416.459116.47816.4591836
      171708660016.5006990.060.3516.342416.50069916.34242408
      171700020016.4435-0.17-1.0416.539716.539716.44351753
      171691380016.6159-0.11-0.6516.710316.710316.61592699
      171682740016.72420.160.9716.608616.724216.60863425
      171656820016.5631990.090.5416.43189916.56319916.41112750
      171648180016.474499-0.05-0.2816.5216.55099916.44523452
      171639540016.520.060.3616.380816.5216.38081750
      171630900016.460.040.2216.39529916.4616.3952993572
      171622260016.4237-0.01-0.0816.425516.425516.396799708
      171596340016.437200.0316.405416.437216.40541068
      171587700016.4328-0.07-0.3916.432816.432816.43281543
      171579060016.49790.090.5216.377316.497916.3773577
      171570420016.41199900.0016.41199916.41199916.4119990
      171561780016.4119990.010.0516.42599916.42599916.37492146
      171535860016.40430.241.4816.404316.404316.40438831
      171527220016.16430.10.6016.11616.164316.11421961
      171518580016.0686-0.03-0.1616.068616.068616.06860
      171509940016.09490.171.0716.00199916.094916.0019991924
      171501300015.92430.090.5615.84115.924315.8412602
      171475380015.8350.10.6415.853715.868715.8352887
      171466740015.7348-0.05-0.3115.764315.764315.74901

      Your Recent History

      EU
      BLUE
      BNP Paribas Easy ECPI Gl...
      Delayed Upgrade Clock