ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.135
      -0.48%
      Bitcoin
      99,504.51
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

      7. BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE) Historical

      BNP Paribas Easy ECPI Global ESG Blue Economy

      BNP Paribas Easy ECPI Global ESG Blue Economy (BLUE)

      bluebird bio Inc
      Mines D Or Orbec Inc
      16.3211
      0.00
      (0.00%)
      Closed January 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540016.3211-0.06-0.3516.389916.389916.321151
      173583900016.3786990.311.9016.204316.431316.20438251
      173566620016.0728-0.01-0.0716.08759916.08759916.07284
      173557980016.0841-0.09-0.5716.11349916.11349915.9653232
      173532060016.1759990.090.5416.274516.274516.084299498
      173506140016.08870.130.8216.10579916.10579916.0887621
      173497500015.9572-0.1-0.6116.00049916.048715.9572415
      173471580016.05590.060.3515.905716.055915.8175700
      173462940016.0003-0.31-1.9316.070116.070115.97582895
      173454300016.3145990.030.1616.224316.31459916.22431303
      173445660016.288599-0.13-0.8216.298516.298516.2885992481
      173437020016.4235-0.16-0.9816.516.516.42351492
      173411100016.5855-0.02-0.1316.652616.652616.5851396
      173402460016.60670.080.4616.637516.637516.60672617
      173393820016.53-0.13-0.7916.603716.716.5344545
      173385180016.66130.050.2816.61789916.661316.6178992454
      173376540016.61550.010.0716.716.716.61555807
      173350620016.6031-0.14-0.8216.69419916.69729916.60311199
      173341980016.74020.010.0716.679516.740216.67955372
      173333340016.727699-0.11-0.6416.746216.75379916.7276991580
      173324700016.83570.050.3116.798716.835716.7824807
      173316060016.78320.090.5616.716.783216.714721
      173290140016.69050.040.2416.596816.690516.59682442
      173281500016.6498990.050.3116.595716.64989916.59571281
      173272860016.598099-0.05-0.2716.563716.59809916.532571
      173264220016.6434-0.11-0.6816.65919916.65919916.6011995531
      173255580016.757-0.02-0.1416.76879916.76879916.66577015
      173229660016.7810.191.1316.633916.78116.63394566
      173221020016.5940.160.9816.561816.59416.56183156
      173212380016.4334990.050.3216.455816.455816.4334991178
      173203740016.3805-0.11-0.6816.511816.511816.38054044
      173195100016.49240.060.3416.388416.492416.38843841
      173169180016.435700.0016.350916.43916.350921167
      173160540016.4355-0.11-0.6716.418516.435516.41857177
      173151900016.54619900.0016.54619916.54619916.5461990
      173143260016.54619900.0016.54619916.54619916.5461990
      173134620016.5461990.130.8216.614616.614616.5461991904
      173108700016.41240.120.7516.391516.412416.39155551
      173100060016.29040.070.4316.277316.356116.2622478
      173091420016.2207-0.16-0.9916.492616.492616.22071316
      173082780016.3834-0.02-0.1416.299616.383416.29961418
      173074140016.4068-0-0.0116.38019916.406816.3801991779
      173048220016.40880.060.3816.292216.408816.2922730
      173039580016.3462-0.09-0.5316.358316.358316.293834
      173030940016.433399-0.16-0.9516.499716.499716.3967993228
      173022300016.5909-0.05-0.3316.646616.646616.54882266
      173013660016.6450.050.2816.564916.64516.56491694
      172987380016.59780.040.2316.49439916.597816.494399235
      172978740016.559-0.05-0.3116.59189916.648216.5433991044
      172970100016.610499-0.13-0.7816.677916.677916.5782997438
      172961460016.7407-0.04-0.2216.777116.777116.6383737
      172952820016.7774-0.11-0.6816.863816.863816.751580
      172926900016.8919-0.04-0.2416.856516.891916.83611747
      172918260016.93320.221.3316.836616.933216.83663904
      172909620016.71079900.0016.71079916.71079916.7107990
      172900980016.710799-0.1-0.5816.81916.81916.710799478
      172892340016.80830.060.3616.788716.811516.73111020
      172866420016.74720.040.2316.56116.747216.5611163
      172857780016.70949900.0016.70949916.70949916.7094990
      172849140016.7094990.191.1316.547416.70949916.54745235
      172840500016.521999-0.14-0.8116.519116.619716.51912648
      172831860016.657499-0.01-0.0416.666116.666116.573009

      Your Recent History

      EU
      BLUE
      BNP Paribas Easy ECPI Gl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads