Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4 (BIOE4)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.86 | 0.551115085797 | 1789.1 | 1828.3 | 1781.1 | 0 | 0 | IX |
| 4 | -37.34 | -2.03343680227 | 1836.3 | 1839.85 | 1748.64 | 0 | 0 | IX |
| 12 | 139.84 | 8.42856454024 | 1659.12 | 1868.36 | 1643.89 | 0 | 0 | IX |
| 26 | 146.71 | 8.87940686942 | 1652.25 | 1868.36 | 1595.37 | 0 | 0 | IX |
| 52 | 134.69 | 8.09303778834 | 1664.27 | 1868.36 | 1492.02 | 0 | 0 | IX |
| 156 | 500.96 | 38.594761171 | 1298 | 1868.36 | 1064.64 | 0 | 0 | IX |
| 260 | 500.96 | 38.594761171 | 1298 | 1868.36 | 1064.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1798.96 | 0.26 | 0.01 | 1802.43 | 1814.22 | 1793.37 | 0 |
| 1742578200 | 1798.7 | -10.11 | -0.56 | 1807.29 | 1807.29 | 1788.51 | 0 |
| 1742491800 | 1808.81 | -12.07 | -0.66 | 1820.2 | 1828.3 | 1799.34 | 0 |
| 1742405400 | 1820.88 | 9.48 | 0.52 | 1811.2 | 1823.94 | 1802.73 | 0 |
| 1742319000 | 1811.4 | 10.15 | 0.56 | 1801.21 | 1820.74 | 1801.21 | 0 |
| 1742232600 | 1801.25 | 11.98 | 0.67 | 1789.1 | 1802.65 | 1781.1 | 0 |
| 1741973400 | 1789.27 | 24.1 | 1.37 | 1764.87 | 1791.82 | 1759.58 | 0 |
| 1741887000 | 1765.17 | -10.07 | -0.57 | 1773.55 | 1781.1 | 1756.07 | 0 |
| 1741800600 | 1775.24 | 22.58 | 1.29 | 1752.47 | 1783.89 | 1752.47 | 0 |
| 1741714200 | 1752.66 | -24.27 | -1.37 | 1777.03 | 1794.27 | 1748.64 | 0 |
| 1741627800 | 1776.93 | -21.98 | -1.22 | 1798.42 | 1807.93 | 1767.1 | 0 |
| 1741368600 | 1798.91 | -14.83 | -0.82 | 1811.42 | 1811.42 | 1786.45 | 0 |
| 1741282200 | 1813.74 | 6.95 | 0.38 | 1808.7 | 1819.85 | 1787.96 | 0 |
| 1741195800 | 1806.79 | 33.13 | 1.87 | 1774.87 | 1822.92 | 1774.87 | 0 |
| 1741109400 | 1773.66 | -55.07 | -3.01 | 1828.53 | 1828.53 | 1770.06 | 0 |
| 1741023000 | 1828.73 | 20.97 | 1.16 | 1807.65 | 1839.85 | 1798.46 | 0 |
| 1740763800 | 1807.76 | 0.65 | 0.04 | 1805.59 | 1807.76 | 1789.58 | 0 |
| 1740677400 | 1807.11 | -23.49 | -1.28 | 1828.84 | 1828.84 | 1796.6 | 0 |
| 1740591000 | 1830.6 | 18.87 | 1.04 | 1812.31 | 1837.26 | 1812.31 | 0 |
| 1740504600 | 1811.73 | -14.4 | -0.79 | 1824.86 | 1824.86 | 1806.64 | 0 |
| 1740418200 | 1826.13 | -9.83 | -0.54 | 1836.3 | 1839.3 | 1816.03 | 0 |
| 1740159000 | 1835.96 | 1.61 | 0.09 | 1837.05 | 1845.56 | 1830.4 | 0 |
| 1740072600 | 1834.35 | -4.33 | -0.24 | 1836.79 | 1854.3 | 1833.68 | 0 |
| 1739986200 | 1838.68 | -22.19 | -1.19 | 1860.35 | 1867.12 | 1836.65 | 0 |
| 1739899800 | 1860.87 | -0.36 | -0.02 | 1861.61 | 1868.36 | 1853.88 | 0 |
| 1739813400 | 1861.23 | 13.08 | 0.71 | 1847.17 | 1862.71 | 1846.04 | 0 |
| 1739554200 | 1848.15 | 1.06 | 0.06 | 1848.59 | 1853.12 | 1840.59 | 0 |
| 1739467800 | 1847.09 | 47.65 | 2.65 | 1800.02 | 1847.35 | 1800.02 | 0 |
| 1739381400 | 1799.44 | -1.16 | -0.06 | 1800.44 | 1804.97 | 1785.89 | 0 |
| 1739295000 | 1800.6 | 14.3 | 0.80 | 1785.93 | 1801.97 | 1785.93 | 0 |
| 1739208600 | 1786.3 | 16.22 | 0.92 | 1770.58 | 1788.81 | 1770.58 | 0 |
| 1738949400 | 1770.08 | -9.61 | -0.54 | 1779.01 | 1783.76 | 1767.37 | 0 |
| 1738863000 | 1779.69 | 17.84 | 1.01 | 1761.97 | 1780.97 | 1761.97 | 0 |
| 1738776600 | 1761.85 | -0.01 | -0.00 | 1761.66 | 1761.85 | 1750.88 | 0 |
| 1738690200 | 1761.86 | 12.81 | 0.73 | 1749.31 | 1763.91 | 1735.61 | 0 |
| 1738603800 | 1749.05 | -24.23 | -1.37 | 1765.73 | 1765.73 | 1734.34 | 0 |
| 1738344600 | 1773.28 | 8.61 | 0.49 | 1765.9 | 1779.68 | 1765.9 | 0 |
| 1738258200 | 1764.67 | 19.98 | 1.15 | 1745.13 | 1765.73 | 1745.13 | 0 |
| 1738171800 | 1744.69 | 27.83 | 1.62 | 1716.84 | 1748.25 | 1716.84 | 0 |
| 1738085400 | 1716.86 | 4.24 | 0.25 | 1712.62 | 1726.53 | 1708.96 | 0 |
| 1737999000 | 1712.62 | -35.45 | -2.03 | 1747.5 | 1748.55 | 1693.67 | 0 |
| 1737739800 | 1748.07 | -2.91 | -0.17 | 1750.97 | 1758.36 | 1744.58 | 0 |
| 1737653400 | 1750.98 | 16.11 | 0.93 | 1753.22 | 1753.62 | 1742.7 | 0 |
| 1737567000 | 1734.87 | 0 | 0.00 | 1734.87 | 1734.87 | 1734.87 | 0 |
| 1737480600 | 1734.87 | 2.32 | 0.13 | 1732.53 | 1735.51 | 1728.24 | 0 |
| 1737394200 | 1732.55 | 2.35 | 0.14 | 1730.76 | 1738.16 | 1724.84 | 0 |
| 1737135000 | 1730.2 | 18.29 | 1.07 | 1714.09 | 1733.57 | 1714.09 | 0 |
| 1737048600 | 1711.91 | 13.61 | 0.80 | 1701.04 | 1713.51 | 1701.04 | 0 |
| 1736962200 | 1698.3 | 19.29 | 1.15 | 1679.06 | 1704.88 | 1677.8 | 0 |
| 1736875800 | 1679.01 | 9.93 | 0.59 | 1670.66 | 1688.78 | 1670.66 | 0 |
| 1736789400 | 1669.08 | -14.71 | -0.87 | 1678.34 | 1678.34 | 1659.56 | 0 |
| 1736530200 | 1683.79 | -15.62 | -0.92 | 1700 | 1703.28 | 1679.56 | 0 |
| 1736443800 | 1699.41 | 8.84 | 0.52 | 1689.71 | 1700.17 | 1682.28 | 0 |
| 1736357400 | 1690.57 | -5.26 | -0.31 | 1695.73 | 1702.92 | 1682.22 | 0 |
| 1736271000 | 1695.83 | 5.69 | 0.34 | 1689.44 | 1704.18 | 1686.7 | 0 |
| 1736184600 | 1690.14 | 36.72 | 2.22 | 1653 | 1690.25 | 1653 | 0 |
| 1735925400 | 1653.42 | -10.08 | -0.61 | 1662.43 | 1663.55 | 1650.1099 | 0 |
| 1735839000 | 1663.5 | 7.74 | 0.47 | 1654.81 | 1663.5 | 1643.89 | 0 |
| 1735666200 | 1655.76 | 7.83 | 0.48 | 1647.63 | 1655.96 | 1646.13 | 0 |
| 1735579800 | 1647.93 | -12.07 | -0.73 | 1659.1199 | 1659.64 | 1645.48 | 0 |
| 1735320600 | 1660 | 7.8 | 0.47 | 1651.34 | 1660.35 | 1645.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
