Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4 | BIOE4 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -7.56 | -0.45% | 1,667.69 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,673.87 | 1,659.68 | 1,673.87 | 1,667.69 | 1,675.25 |
BIOE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,675.25 | -10.04 | -0.60% | 1,687.77 | 1,690.35 | 1,674.28 | 0 |
| May 15 2024 | 1,685.29 | 13.15 | 0.79% | 1,673.61 | 1,687.34 | 1,673.48 | 0 |
| May 14 2024 | 1,672.14 | -1.20 | -0.07% | 1,672.25 | 1,674.38 | 1,664.60 | 0 |
| May 13 2024 | 1,673.34 | -0.37 | -0.02% | 1,673.46 | 1,676.39 | 1,669.68 | 0 |
| May 10 2024 | 1,673.71 | 12.92 | 0.78% | 1,661.41 | 1,674.39 | 1,661.41 | 0 |
| May 09 2024 | 1,660.79 | 12.86 | 0.78% | 1,650.86 | 1,661.66 | 1,647.63 | 0 |
| May 08 2024 | 1,647.93 | 7.66 | 0.47% | 1,640.25 | 1,651.57 | 1,640.25 | 0 |
| May 07 2024 | 1,640.27 | 19.19 | 1.18% | 1,622.64 | 1,641.22 | 1,622.64 | 0 |
| May 06 2024 | 1,621.08 | 11.49 | 0.71% | 1,611.37 | 1,625.24 | 1,608.60 | 0 |
| May 03 2024 | 1,609.59 | 14.83 | 0.93% | 1,595.24 | 1,616.00 | 1,595.24 | 0 |
| May 02 2024 | 1,594.76 | -10.08 | -0.63% | 1,604.56 | 1,604.56 | 1,593.07 | 0 |
| Apr 30 2024 | 1,604.84 | -22.69 | -1.39% | 1,627.38 | 1,630.33 | 1,603.31 | 0 |
| Apr 29 2024 | 1,627.53 | -8.82 | -0.54% | 1,637.41 | 1,642.85 | 1,627.24 | 0 |
| Apr 26 2024 | 1,636.35 | 27.89 | 1.73% | 1,611.23 | 1,640.89 | 1,611.23 | 0 |
| Apr 25 2024 | 1,608.46 | -23.95 | -1.47% | 1,632.39 | 1,632.39 | 1,596.01 | 0 |
| Apr 24 2024 | 1,632.41 | 1.75 | 0.11% | 1,631.09 | 1,645.25 | 1,630.24 | 0 |
| Apr 23 2024 | 1,630.66 | 28.63 | 1.79% | 1,604.61 | 1,632.22 | 1,604.61 | 0 |
| Apr 22 2024 | 1,602.03 | 3.72 | 0.23% | 1,602.13 | 1,613.05 | 1,599.48 | 0 |
| Apr 19 2024 | 1,598.31 | -16.22 | -1.00% | 1,609.66 | 1,609.66 | 1,592.02 | 0 |
| Apr 18 2024 | 1,614.53 | 7.29 | 0.45% | 1,607.82 | 1,617.57 | 1,604.27 | 0 |
| Apr 17 2024 | 1,607.24 | -8.95 | -0.55% | 1,615.24 | 1,626.78 | 1,603.90 | 0 |
