BEL All-Share Index NR (BELAR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 839.87 | 1.47759106229 | 56840.49 | 57704.77 | 56370.92 | 0 | 0 | IX |
4 | 113.09 | 0.196448433285 | 57567.27 | 57777.2 | 55447.33 | 0 | 0 | IX |
12 | -2783.66 | -4.60382885557 | 60464.02 | 60648.68 | 55447.33 | 0 | 0 | IX |
26 | -413.45 | -0.71169372434 | 58093.81 | 60723.11 | 55280.64 | 0 | 0 | IX |
52 | 3561.65 | 6.58118051964 | 54118.71 | 60723.11 | 51730.17 | 0 | 0 | IX |
156 | 7390.62 | 14.6960791605 | 50289.74 | 60723.11 | 41277.48 | 0 | 0 | IX |
260 | 11390.8 | 24.60770852 | 46289.56 | 60723.11 | 26045.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.