Volume | 130,600 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chaoda Modern Agriculture Holdings Ltd (PK) | CMGHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.0037 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 130,600 | $ 0.003 | $ 392 | - | 0.001 - 0.00475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:31:47 | 130,600 | $ 0.003 | USD |
Chaoda Modern Agriculture (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.003 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00386 | 0.00386 | 0.003 | 0.003732 | 15,000 | -0.00086 | -22.28% |
3 Months | 0.0012 | 0.00475 | 0.001 | 0.0027352 | 86,239 | 0.0018 | 150.00% |
6 Months | 0.00245 | 0.00475 | 0.001 | 0.0022726 | 110,269 | 0.00055 | 22.45% |
1 Year | 0.00375 | 0.00475 | 0.001 | 0.0023929 | 91,239 | -0.00075 | -20.00% |
3 Years | 0.009 | 0.0104 | 0.001 | 0.0039682 | 56,779 | -0.006 | -66.67% |
5 Years | 0.01165 | 0.023 | 0.001 | 0.0055584 | 44,214 | -0.00865 | -74.25% |