Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL All-Share Index NR | BELAR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -881.41 | -1.53% | 56,731.20 | 09:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57,615.33 | 56,722.34 | 57,615.33 | 57,612.61 |
BELAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 57,612.61 | 318.43 | 0.56% | 57,294.43 | 57,756.51 | 57,285.10 | 0 |
| Jun 11 2024 | 57,294.18 | -694.49 | -1.20% | 58,001.23 | 58,162.83 | 57,051.31 | 0 |
| Jun 10 2024 | 57,988.67 | -259.49 | -0.45% | 58,317.48 | 58,317.48 | 57,417.07 | 0 |
| Jun 07 2024 | 58,248.16 | -265.49 | -0.45% | 58,513.05 | 58,627.36 | 58,064.24 | 0 |
| Jun 06 2024 | 58,513.65 | 239.41 | 0.41% | 58,274.39 | 58,561.70 | 58,231.90 | 0 |
| Jun 05 2024 | 58,274.24 | 147.39 | 0.25% | 58,125.93 | 58,562.11 | 58,125.93 | 0 |
| Jun 04 2024 | 58,126.85 | -664.17 | -1.13% | 58,810.42 | 58,810.42 | 57,977.17 | 0 |
| Jun 03 2024 | 58,791.02 | -60.25 | -0.10% | 58,857.04 | 59,338.47 | 58,737.01 | 0 |
| May 31 2024 | 58,851.27 | 447.92 | 0.77% | 58,405.58 | 58,851.27 | 58,405.58 | 0 |
| May 30 2024 | 58,403.35 | 18.37 | 0.03% | 58,401.76 | 58,490.43 | 58,172.05 | 0 |
| May 29 2024 | 58,384.98 | -517.54 | -0.88% | 58,913.66 | 58,962.78 | 58,364.55 | 0 |
| May 28 2024 | 58,902.52 | -408.44 | -0.69% | 59,316.98 | 59,457.61 | 58,825.66 | 0 |
| May 27 2024 | 59,310.96 | 143.20 | 0.24% | 59,175.69 | 59,361.63 | 59,117.70 | 0 |
| May 24 2024 | 59,167.76 | 21.11 | 0.04% | 59,151.45 | 59,207.29 | 58,770.86 | 0 |
| May 23 2024 | 59,146.65 | -6.43 | -0.01% | 59,155.62 | 59,310.30 | 59,041.31 | 0 |
| May 22 2024 | 59,153.08 | -391.20 | -0.66% | 59,607.85 | 59,607.85 | 59,051.20 | 0 |
| May 21 2024 | 59,544.28 | -268.17 | -0.45% | 59,837.21 | 59,837.21 | 59,282.59 | 0 |
| May 20 2024 | 59,812.45 | -36.61 | -0.06% | 59,861.66 | 60,136.04 | 59,809.32 | 0 |
| May 17 2024 | 59,849.06 | 299.25 | 0.50% | 59,549.69 | 59,880.64 | 59,443.57 | 0 |
| May 16 2024 | 59,549.81 | -360.43 | -0.60% | 59,919.75 | 59,931.52 | 59,213.83 | 0 |
| May 15 2024 | 59,910.24 | 202.40 | 0.34% | 59,715.55 | 60,040.42 | 59,715.55 | 0 |
| May 14 2024 | 59,707.84 | -3.10 | -0.01% | 59,711.05 | 59,809.20 | 59,594.49 | 0 |
| May 13 2024 | 59,710.94 | 63.16 | 0.11% | 59,743.46 | 59,745.37 | 59,541.23 | 0 |
