Aliaxis SA (BE0941243520)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 468 | 30 | DE |
4 | 0 | 0 | 30 | 30 | 28 | 634 | 29.38034704 | DE |
12 | 1.6 | 5.6338028169 | 28.4 | 31 | 27.6 | 1283 | 29.71320685 | DE |
26 | 1 | 3.44827586207 | 29 | 32 | 26 | 1042 | 29.18611539 | DE |
52 | 0.8 | 2.7397260274 | 29.2 | 35 | 26 | 976 | 29.93553036 | DE |
156 | 2 | 7.14285714286 | 28 | 38.4 | 26 | 878 | 31.83915273 | DE |
260 | 13.1 | 77.5147928994 | 16.9 | 38.4 | 13.1 | 918 | 26.64258491 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.