ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aliaxis SA

Aliaxis SA (BE0941243520)

30.00
0.00
(0.00%)
Closed January 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.00
Bid
31.00
Ask
35.00
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 35.00
Previous Close
30.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,283
Financial Volume
-
VWAP
-

BE0941243520 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030303046830DE
40030302863429.38034704DE
121.65.633802816928.43127.6128329.71320685DE
2613.44827586207293226104229.18611539DE
520.82.739726027429.2352697629.93553036DE
15627.142857142862838.42687831.83915273DE
26013.177.514792899416.938.413.191826.64258491DE

BE0941243520 - Frequently Asked Questions (FAQ)

What is the current Aliaxis share price?
The current share price of Aliaxis is 30.00 €
What is the 1 year trading range for Aliaxis share price?
Aliaxis has traded in the range of 26.00 € to 35.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M

Discussion

View Full Feed
Guido2 Guido2 4 minutes ago
I joined after retirement. So I generally have all the time in the world.
FNMA
Steady_T Steady_T 4 minutes ago
Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'
AVXL
trader53 trader53 5 minutes ago
DPLS 0.00078 - Strong BUY


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
Golfbum22 Golfbum22 6 minutes ago
If you respond to clark, kt, gb, etc

you're just helping them get paid to bash this stock

please stop all responses asap
FNMA
dinogreeves dinogreeves 8 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 10 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 13 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 16 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 18 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 20 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 21 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 22 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 22 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 25 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 29 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 29 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 30 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 30 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 31 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 33 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 36 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 39 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 41 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 42 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO

Your Recent History

Delayed Upgrade Clock