ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aliaxis SA

Aliaxis SA (BE0941243520)

30.00
0.00
(0.00%)
Closed February 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.00
Bid
30.00
Ask
30.40
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 35.00
Previous Close
30.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,050
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003030301200030DE
400303028399929.94949335DE
120.41.3513513513529.63027.6205029.70692915DE
26-2-6.25323226157529.42261671DE
5200303526123929.95820362DE
15627.142857142862838.42695231.76154259DE
26013.177.514792899416.938.413.191827.43843514DE

BE0941243520 - Frequently Asked Questions (FAQ)

What is the current Aliaxis share price?
The current share price of Aliaxis is 30.00 €
What is the 1 year trading range for Aliaxis share price?
Aliaxis has traded in the range of 26.00 € to 35.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
46.95M
MLCOTCoretech 5
0.044 €
(83.33%)
21.1k
ALVGVEOM Group
0.335 €
(59.52%)
506.12k
BAIOdyssey Acquisition SA
0.281 €
(47.89%)
551.81k
MLEFAEduformAction
0.386 €
(23.72%)
1.61k
CANDCandela Invest
0.85 €
(-50.00%)
2k
ALEUAEurasia Groupe
1.23 €
(-35.26%)
138
XILXilam Animation
2.45 €
(-31.47%)
317.71k
ALBOOBOOSTHEAT
0.0164 €
(-26.79%)
420.64k
ALALOAcheterLouerFR
0.0064 €
(-25.58%)
7.46M
ATOAtos SE
0.0025 €
(0.00%)
1.21B
BCPBanco Comercial Portugues SA
0.5134 €
(1.38%)
81.89M
ALCYBCybergun
0.0002 €
(100.00%)
46.95M
ALHPIHopium SA
0.0026 €
(-10.34%)
35.24M
ORAOrange.
11.08 €
(3.07%)
20.92M

Discussion

View Full Feed
investisseur101 investisseur101 12 seconds ago
No problem just another more to be blocked..i dont need you fot my investment 😉
HMBL
SeaBlue SeaBlue 29 seconds ago
Of course! You had me laughing there.....but in all seriousness, it was really good news to see the continued discovery of mineralization there.
FFMGF
Zorax Zorax 39 seconds ago
-From looking at zab's link and others to verify, I believe I was wrong and the contract would be for half a billion. Still isn't chicken feed. This isn't counting the billions he does get for his other subsidies directly from the our taxpayers or shittypants.

The deal was backtracked
RickNagra RickNagra 43 seconds ago
Yugely yuge.

Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and preve
FNMA
Mav14 Mav14 56 seconds ago
Are we bullish for tomorrow ? Lol
IDVV
Brysh Brysh 1 minute ago
Looks like it’s what we thought. CEO sold preferred A shares for $280,000 - he finally got paid
IDVV
Dragonman1 Dragonman1 1 minute ago
We didn't get the golden ticket to Charlies chocolate Factory, hahaha!
GNCP
investisseur101 investisseur101 1 minute ago
Nice..i dont know why but the retest of old breakout/resistance (here 0.0003) seem always retested..MM always do this..I always realize when it's happening and that confirms to me that the market is fixed
HMBL
WarMachine WarMachine 2 minutes ago
The mighty Forrester abandoned ship and Shield.com got flushed. The unsinkable $MONI hit an iceberg! And just like the Titanic, all the big money opted out of the cruise, leaving shareholders without enough lifeboats. Sign up for a submersible ride to go visit the share price.
MONI
RealDutch RealDutch 3 minutes ago
The stress of one LVerstee keeping a close eye on developments is simply unbearable..... for all the company employees and shareholders.
ITUP
Joe Kaplan Joe Kaplan 4 minutes ago
now what, The upside is staggering for NAK...

https://northerndynastyminerals.com/site/assets/files/5188/ndm_presentation_december_2024.pdf

M&I asset values approaching something under 400 Billion as is......and thats.without expansion.

From the chart
NAK
JRoon71 JRoon71 6 minutes ago
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 6 minutes ago
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 6 minutes ago
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 7 minutes ago
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 8 minutes ago
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 8 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 9 minutes ago
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 10 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 11 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 11 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 11 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 11 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 11 minutes ago
Up your meds... you'll be okay.
NWBO

Your Recent History

Delayed Upgrade Clock