![Aliaxis SA](/common/images/company/EU_BE0941243520.png)
Aliaxis SA (BE0941243520)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 12000 | 30 | DE |
4 | 0 | 0 | 30 | 30 | 28 | 3999 | 29.94949335 | DE |
12 | 0.4 | 1.35135135135 | 29.6 | 30 | 27.6 | 2050 | 29.70692915 | DE |
26 | -2 | -6.25 | 32 | 32 | 26 | 1575 | 29.42261671 | DE |
52 | 0 | 0 | 30 | 35 | 26 | 1239 | 29.95820362 | DE |
156 | 2 | 7.14285714286 | 28 | 38.4 | 26 | 952 | 31.76154259 | DE |
260 | 13.1 | 77.5147928994 | 16.9 | 38.4 | 13.1 | 918 | 27.43843514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.