![Aliaxis SA](/common/images/company/EU_BE0941243520.png)
Aliaxis SA (BE0941243520)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 4452 | 30 | DE |
4 | 1 | 3.44827586207 | 29 | 30 | 29 | 4788 | 29.73391813 | DE |
12 | -5 | -14.2857142857 | 35 | 35 | 29 | 3836 | 32.69652083 | DE |
26 | 1 | 3.44827586207 | 29 | 35 | 28.4 | 4816 | 30.76196852 | DE |
52 | -3.8 | -11.2426035503 | 33.8 | 35 | 27 | 4172 | 30.74887566 | DE |
156 | 8 | 36.3636363636 | 22 | 38.4 | 22 | 4375 | 31.41161548 | DE |
260 | 11.1 | 58.7301587302 | 18.9 | 38.4 | 13.1 | 5338 | 24.44591099 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.