Aliaxis SA (BE0941243520)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 7.14285714286 | 28 | 30 | 28 | 2440 | 30 | DE |
4 | 0 | 0 | 30 | 30 | 28 | 952 | 29.78790893 | DE |
12 | 0 | 0 | 30 | 30 | 27.6 | 1157 | 29.41233342 | DE |
26 | -2 | -6.25 | 32 | 32 | 26 | 1107 | 29.17230965 | DE |
52 | 1 | 3.44827586207 | 29 | 35 | 26 | 1027 | 29.92568219 | DE |
156 | 2 | 7.14285714286 | 28 | 38.4 | 26 | 875 | 31.9194711 | DE |
260 | 13.4 | 80.7228915663 | 16.6 | 38.4 | 13.1 | 875 | 27.25084652 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.