Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,180 |
|
|||||
| News | - | ||||||
| Day High | 34.00 | Low High |
|||||
| Day Low | 34.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aliaxis SA | BE0941243520 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 9.68% | 34.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 | 31.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 5,180 | - | 27.00 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:30:00 | 180 | 34.00 € | EUR |
Aliaxis News
Loading Messages....
Historical BE0941243520 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 34.00 | 31.00 | 31.00 | 10,200 | 3.00 | 9.68% |
| 1 Month | 30.40 | 34.00 | 29.60 | 30.74 | 3,845 | 3.60 | 11.84% |
| 3 Months | 29.00 | 34.00 | 28.40 | 29.42 | 6,043 | 5.00 | 17.24% |
| 6 Months | 30.00 | 34.00 | 27.00 | 29.22 | 4,763 | 4.00 | 13.33% |
| 1 Year | 34.00 | 35.00 | 27.00 | 31.04 | 4,108 | 0.00 | 0.00% |
| 3 Years | 21.00 | 38.40 | 21.00 | 30.54 | 4,572 | 13.00 | 61.90% |
| 5 Years | 20.20 | 38.40 | 13.10 | 23.98 | 5,269 | 13.80 | 68.32% |
