ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BE0941243520 Aliaxis SA

29.20
0.00 (0.00%)
Last Updated: 01:30:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aliaxis SA BE0941243520 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 29.20 01:30:19
Open Price Low Price High Price Close Price Prev Close
29.20
more quote information »

BE0941243520 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2029.2029.2029.202410.000.00%
1 Month29.0030.0029.0029.151,9350.200.69%
3 Months27.0030.0027.0028.782,6842.208.15%
6 Months32.4032.4027.0030.343,538-3.20-9.88%
1 Year35.6035.6027.0032.173,493-6.40-17.98%
3 Years17.0038.4017.0029.514,58912.2071.76%
5 Years18.2038.4013.1023.385,24911.0060.44%

BE0941243520 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Feb 29 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Feb 28 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Feb 27 2024 29.20 -0.40 -1.35% 29.20 29.20 29.20 241
Feb 26 2024 29.60 0.00 0.00% 29.60 29.60 29.60 0.00
Feb 23 2024 29.60 0.00 0.00% 29.60 29.60 29.60 0.00
Feb 22 2024 29.60 0.00 0.00% 29.60 29.60 29.60 0.00
Feb 21 2024 29.60 0.00 0.00% 29.60 29.60 29.60 0.00
Feb 20 2024 29.60 -0.40 -1.33% 29.60 29.60 29.60 500
Feb 19 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0.00
Feb 16 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0.00
Feb 15 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0.00
Feb 14 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0.00
Feb 13 2024 30.00 1.00 3.45% 30.00 30.00 30.00 800
Feb 12 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
Feb 09 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
Feb 08 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
Feb 07 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
Feb 06 2024 29.00 0.00 0.00% 29.00 29.00 29.00 6,200
Feb 05 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock