Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aliaxis SA | BE0941243520 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 9.68% | 34.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 | 31.00 |
BE0941243520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 34.00 | 31.00 | 31.00 | 10,200 | 3.00 | 9.68% |
| 1 Month | 30.40 | 34.00 | 29.60 | 30.74 | 3,845 | 3.60 | 11.84% |
| 3 Months | 29.00 | 34.00 | 28.40 | 29.42 | 6,043 | 5.00 | 17.24% |
| 6 Months | 30.00 | 34.00 | 27.00 | 29.22 | 4,763 | 4.00 | 13.33% |
| 1 Year | 34.00 | 35.00 | 27.00 | 31.04 | 4,108 | 0.00 | 0.00% |
| 3 Years | 21.00 | 38.40 | 21.00 | 30.59 | 4,583 | 13.00 | 61.90% |
| 5 Years | 20.20 | 38.40 | 13.10 | 23.80 | 5,387 | 13.80 | 68.32% |
BE0941243520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 34.00 | 5,180 |
| Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 23 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 31.00 | 10,200 |
| Apr 22 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 19 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 18 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 17 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 16 2024 | 29.60 | -1.00 | -3.27% | 29.60 | 29.60 | 29.60 | 1,405 |
| Apr 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Apr 12 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Apr 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Apr 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Apr 09 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 1,275 |
| Apr 08 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 05 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 04 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 03 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Apr 02 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 2,500 |
