ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aliaxis SA

Aliaxis SA (BE0941243520)

30.00
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100303030445230DE
413.44827586207293029478829.73391813DE
12-5-14.2857142857353529383632.69652083DE
2613.44827586207293528.4481630.76196852DE
52-3.8-11.242603550333.83527417230.74887566DE
156836.36363636362238.422437531.41161548DE
26011.158.730158730218.938.413.1533824.44591099DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220114003000.003030300
17219250003000.003030300
17218386003000.003030300
17217522003000.003030304452
17216658003000.003030300
17214066003000.003030300
17213202003000.003030300
17212338003000.003030300
17211474003013.453030306090
17210610002900.002929290
17208018002900.002929290
17207154002900.002929290
17206290002900.002929290
17205426002900.002929290
17204562002900.002929290
17201970002900.002929290
17201106002900.002929290
17200242002900.002929290
171993780029-1-3.332929293822
17198514003000.003030300
17195922003000.003030300
17195058003000.003030300
17194194003000.003030300
171933300030-2-6.253030302391
17192466003200.003232320
17189874003200.003232320
17189010003200.003232320
17188146003200.003232320
171872820032-2.6-7.513232322200
171864180034.600.0034.634.634.60
171838260034.600.0034.634.634.60
171829620034.600.0034.634.634.60
171820980034.600.0034.634.634.60
171812340034.6-0.2-0.5734.634.634.6700
171803700034.800.0034.834.834.80
171777780034.800.0034.834.834.80
171769140034.800.0034.834.834.80
171760500034.800.0034.834.834.80
171751860034.800.0034.834.834.82460
171743220034.800.0034.834.834.80
171717300034.800.0034.834.834.80
171708660034.800.0034.834.834.80
171700020034.800.0034.834.834.80
171691380034.8-0.2-0.5734.834.834.811120
17168274003500.003535350
17165682003500.003535350
17164818003500.003535350
17163954003500.003535350
17163090003500.003535352245
17162226003500.003535350
17159634003500.003535350
17158770003500.003535350
17157906003500.003535350
17157042003500.003535355439
17156178003500.003535350
17153586003500.003535350
17152722003500.003535350
17151858003500.003535350
17150994003512.943535351275
17150130003400.003434340
17147538003400.003434340
17146674003400.003434340
17144946003439.683434345180
17144082003100.003131310

Your Recent History

Delayed Upgrade Clock