BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.84
      0.82%
      US Tech 100
      20,621.00
      1.13%
      Dow Jones
      44,764.80
      -0.32%
      Brent Oil
      71.735
      -0.47%
      Bitcoin
      95,438.00
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. BNP Paribas Fortis Bank SA (BE0172505399) Quote

      BNP Paribas Fortis Bank SA

      BNP Paribas Fortis Bank SA (BE0172505399)

      EU
      29.20
      0.00
      (0.00%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.20
      Bid
      29.20
      Ask
      36.00
      Volume
      0.00
      0.00 Day's Range 0.00
      29.20 52 Week Range 46.00
      Previous Close
      29.20
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      62
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BE0172505399 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10029.229.229.2129.2DE
      4-1.2-3.9473684210530.430.429.21129.2DE
      12-5.8-16.5714285714353529.26231.32601059DE
      26-7.2-19.780219780236.43829.23932.66110545DE
      52-12.4-29.807692307741.64629.23735.81206063DE
      1562.28.14814814815274624.42534.98202594DE
      2603.212.30769230772646202930.52232346DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALDRVDrone Volt
      0.33 €
      (8,584.21%)
      		114.28k
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		41.19M
      TRACTTeract SA
      1.215 €
      (43.28%)
      		3.75M
      ALSPWSpineway
      0.136 €
      (28.67%)
      		5.23M
      MLAATAzorean Tech
      0.119 €
      (22.05%)
      		2k
      MLGEQGentlemen S Equity SA
      0.012 €
      (-31.43%)
      		1.64k
      ALTAILighton
      13.10 €
      (-27.22%)
      		114.91k
      MLNMAMiguet Et Associes
      0.063 €
      (-21.25%)
      		2.19k
      ALEUPEuroplasma
      0.0765 €
      (-19.47%)
      		3.01M
      ATOAtos SE
      0.735 €
      (-18.08%)
      		12.69M
      BCPBanco Comercial Portugues SA
      0.4361 €
      (-2.61%)
      		53.65M
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		41.19M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		35.1M
      LATLatecoere
      0.009 €
      (12.50%)
      		20.84M
      ALHPIHopium SA
      0.009 €
      (1.12%)
      		14.11M

      Discussion

      View Full Feed
      DawgTrading DawgTrading 2 minutes ago
      Back into production mode!
      BSEG
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      EEENF
      EEENF
      Bazwar6 Bazwar6 2 minutes ago
      I've gone onto the website a couple times today and haven't been able to see anything??
      TCNNF
      glenn1919 glenn1919 2 minutes ago
      ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
      ATIP
      Golden Cross Golden Cross 2 minutes ago
      $ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
      https://www.youtube.com/watch?v=VA7L-C3OAnM

      [yt]VA7L-C3OAnM[/yt]
      ILLR
      PennyMillions852 PennyMillions852 2 minutes ago
      What loyal long will take out these 36s???
      IGPK
      bas2020 bas2020 3 minutes ago
      Unrealistic FUD abounds! 👿☠️
      NWBO
      tw0122 tw0122 3 minutes ago
      Looking good $30 +
      50% 
      12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)
      NVCR ZLAB
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Interesting company patent patents alcohol??????
      TGGI
      Johnstonj27 Johnstonj27 3 minutes ago
      $INUV got a feeling going on a massive move UP... starting to trend about now.
      INUV
      Buellersback Buellersback 3 minutes ago
      You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.
      RGLG
      glenn1919 glenn1919 3 minutes ago
      VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
      VSTE
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Management make us happy
      TGGI
      Golden Cross Golden Cross 3 minutes ago
      $ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
      https://www.youtube.com/watch?v=trYbvzzlWSc


      [yt]trYbvzzlWSc[/yt]
      ILLR
      LuckyLovie LuckyLovie 3 minutes ago
      Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

      DrugQuaker taking too many meds again...

      Go BULLDOGS....STICK WIT DAT DOC
      WNFT
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      I feel News, why, overdue
      TGGI
      Dano02VFR Dano02VFR 3 minutes ago
      HEY RAT, BUZZ OFF!
      ERBB
      jimr1717 jimr1717 3 minutes ago
      There are loads more from around the same date that should put this into the trips where it belongs.
      IFUS
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      0.0001
      TGGI
      richme richme 4 minutes ago
      I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?
      EVIO
      Tesla Trillionaire Tesla Trillionaire 4 minutes ago
      Lives saved counter: 299,575

      Protect yourself and family, buy a Tesla.
      TSLA
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      INDR
      INDR
      glenn1919 glenn1919 4 minutes ago
      VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783
      VVOS
      Kaiserwave Kaiserwave 5 minutes ago
      She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.
      RDAR

      Your Recent History

      EU
      BE0172505399
      BNP Paribas Fortis Bank
      TG
      S6W
      Stealthgas
      Delayed Upgrade Clock