Stealthgas Stock Quote S6W - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Stealthgas Inc (S6W) Quote

Stealthgas Inc (S6W)

5.10

0.00

( 0.00% )

Updated: 12:37:07

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.10

Bid

5.20

Ask

5.25

Volume

0.00

0.00 Day's Range 0.00

5.35 52 Week Range 7.90

Previous Close

5.10

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

318

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-15.7024793388	6.05	6.05	6.05	48	6.05	DE
4	-0.45	-8.10810810811	5.55	6.05	5.5	153	5.68010471	DE
12	-0.45	-8.10810810811	5.55	6.3	5.4	318	5.80862791	DE
26	-2.65	-34.1935483871	7.75	7.75	5.3499999	305	6.11474805	DE
52	-1.95	-27.6595744681	7.05	7.9	5.3499999	535	6.49713949	DE
156	-1.95	-27.6595744681	7.05	7.9	5.3499999	535	6.49713949	DE
260	-1.95	-27.6595744681	7.05	7.9	5.3499999	535	6.49713949	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8GAGreatview Aseptic Packaging Company Limited	12.4289 € (3,961.73%)	170
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.00 € (47.87%)	14.3k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
CNWCodon AG	0.0065 € (-40.91%)	4.22k
UMDKUMT United Mobility Technology	0.361 € (-39.43%)	232.38k
PF8European Lithium Limited	0.0312 € (13.87%)	6.01M
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
VJFVital Metals Ltd	0.0013 € (-35.00%)	4.02M
D7GNel ASA	0.2514 € (-1.87%)	3.89M
AXIAtos SE	0.6602 € (-18.49%)	3.32M

DawgTrading

DawgTrading 2 minutes ago

Back into production mode!

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Bazwar6

Bazwar6 2 minutes ago

I've gone onto the website a couple times today and haven't been able to see anything??

glenn1919

glenn1919 2 minutes ago

ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 2 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

PennyMillions852

PennyMillions852 2 minutes ago

What loyal long will take out these 36s???

bas2020

bas2020 3 minutes ago

Unrealistic FUD abounds! 👿☠️

tw0122

tw0122 3 minutes ago

Looking good $30 +
50%
12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting company patent patents alcohol??????

Johnstonj27

Johnstonj27 3 minutes ago

$INUV got a feeling going on a massive move UP... starting to trend about now.

Buellersback

Buellersback 3 minutes ago

You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.

glenn1919

glenn1919 3 minutes ago

VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Management make us happy

Golden Cross

Golden Cross 3 minutes ago

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

LuckyLovie

LuckyLovie 3 minutes ago

Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

DrugQuaker taking too many meds again...

Go BULLDOGS....STICK WIT DAT DOC

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

I feel News, why, overdue

Dano02VFR

Dano02VFR 3 minutes ago

HEY RAT, BUZZ OFF!

jimr1717

jimr1717 3 minutes ago

There are loads more from around the same date that should put this into the trips where it belongs.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

richme

richme 4 minutes ago

I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

Lives saved counter: 299,575

Protect yourself and family, buy a Tesla.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

glenn1919

glenn1919 4 minutes ago

VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783

Kaiserwave

Kaiserwave 5 minutes ago

She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.

Delayed Upgrade Clock