SNS Beleggingsfondsen NV Historical Data - AVMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-0.7917383821	29.05	29.19	28.82	1177	29.08046057	DE
4	0.24	0.839748075577	28.58	29.19	28.58	2273	28.90996319	DE
12	0.02	0.0694444444444	28.8	29.19	28.17	3101	28.67384865	DE
26	2.22	8.34586466165	26.6	29.19	25.89	2177	28.14188549	DE
52	3.7	14.7292993631	25.12	29.19	24.96	2091	27.02595951	DE
156	4.62	19.0909090909	24.2	29.19	21.31	2370	24.24230744	DE
260	6.64	29.9368800721	22.18	29.19	16.65	2525	23.65997774	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	28.82	-0.11	-0.38	28.82	28.82	28.82	105
1740418200	28.93	-0.09	-0.31	28.93	28.93	28.93	730
1740159000	29.02	-0.17	-0.58	29.02	29.02	29.02	43
1740072600	29.19	0.08	0.27	29.19	29.19	29.19	1442
1739986200	29.11	0.06	0.21	29.11	29.11	29.11	1104
1739899800	29.05	0.07	0.24	29.05	29.05	29.05	2565
1739813400	28.98	-0.1	-0.34	28.98	28.98	28.98	2762
1739554200	29.08	0.12	0.41	29.08	29.08	29.08	2555
1739467800	28.96	-0.19	-0.65	28.96	28.96	28.96	1
1739381400	29.15	0	0.00	29.15	29.15	29.15	0
1739295000	29.15	0.15	0.52	29.15	29.15	29.15	2460
1739208600	29	-0.07	-0.24	29	29	29	8774
1738949400	29.07	0.22	0.76	29.07	29.07	29.07	3203
1738863000	28.85	0.11	0.38	28.85	28.85	28.85	3344
1738776600	28.74	0	0.00	28.74	28.74	28.74	1004
1738690200	28.74	-0.04	-0.14	28.74	28.74	28.74	1059
1738603800	28.78	0	0.00	28.78	28.78	28.78	0
1738344600	28.78	0	0.00	28.78	28.78	28.78	0
1738258200	28.78	0.04	0.14	28.78	28.78	28.78	31
1738171800	28.74	0.16	0.56	28.74	28.74	28.74	6430
1738085400	28.58	-0.22	-0.76	28.58	28.58	28.58	5686
1737999000	28.8	-0.17	-0.59	28.8	28.8	28.8	3397
1737739800	28.97	0.04	0.14	28.97	28.97	28.97	765
1737653400	28.93	0.18	0.63	28.93	28.93	28.93	1132
1737567000	28.75	-0.02	-0.07	28.75	28.75	28.75	4
1737480600	28.77	0	0.00	28.77	28.77	28.77	0
1737394200	28.77	0.17	0.59	28.77	28.77	28.77	1980
1737135000	28.6	0.06	0.21	28.6	28.6	28.6	1540
1737048600	28.54	0.37	1.31	28.54	28.54	28.54	2
1736962200	28.17	-0.18	-0.63	28.17	28.17	28.17	113
1736875800	28.35	0.03	0.11	28.35	28.35	28.35	3057
1736789400	28.32	-0.23	-0.81	28.32	28.32	28.32	635
1736530200	28.55	0.07	0.25	28.55	28.55	28.55	139
1736443800	28.48	0.11	0.39	28.48	28.48	28.48	970
1736357400	28.37	-0.17	-0.60	28.37	28.37	28.37	5520
1736271000	28.54	-0.07	-0.24	28.54	28.54	28.54	1764
1736184600	28.61	0.13	0.46	28.61	28.61	28.61	13317
1735925400	28.48	0.11	0.39	28.48	28.48	28.48	10121
1735839000	28.37	0	0.00	28.37	28.37	28.37	10383
1735666200	28.37	-0.09	-0.32	28.37	28.37	28.37	3544
1735579800	28.46	-0.11	-0.39	28.46	28.46	28.46	2830
1735320600	28.57	0.09	0.32	28.57	28.57	28.57	4244
1735061400	28.48	0.1	0.35	28.48	28.48	28.48	15612
1734975000	28.38	0.1	0.35	28.38	28.38	28.38	8326
1734715800	28.28	-0.39	-1.36	28.28	28.28	28.28	255
1734629400	28.67	0	0.00	28.67	28.67	28.67	0
1734543000	28.67	-0.07	-0.24	28.67	28.67	28.67	1166
1734456600	28.74	-0.02	-0.07	28.74	28.74	28.74	197
1734370200	28.76	-0.12	-0.42	28.76	28.76	28.76	5254
1734111000	28.88	-0.05	-0.17	28.88	28.88	28.88	832
1734024600	28.93	0.21	0.73	28.93	28.93	28.93	1986
1733938200	28.72	-0.03	-0.10	28.72	28.72	28.72	1973
1733851800	28.75	-0.14	-0.48	28.75	28.75	28.75	4449
1733765400	28.89	0.13	0.45	28.89	28.89	28.89	14920
1733506200	28.76	-0.11	-0.38	28.76	28.76	28.76	1695
1733419800	28.87	0.1	0.35	28.87	28.87	28.87	3653
1733333400	28.77	-0.03	-0.10	28.77	28.77	28.77	940
1733247000	28.8	0.17	0.59	28.8	28.8	28.8	666
1733160600	28.63	0.17	0.60	28.63	28.63	28.63	1460
1732901400	28.46	0.05	0.18	28.46	28.46	28.46	1263
1732815000	28.41	-0.26	-0.91	28.41	28.41	28.41	75
1732728600	28.67	0.04	0.14	28.67	28.67	28.67	362
1732642200	28.63	-0.04	-0.14	28.63	28.63	28.63	692

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVMO) Historical

SNS Beleggingsfondsen NV (AVMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free