ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,930.02
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. SNS Beleggingsfondsen NV (AVMO)

      7. SNS Beleggingsfondsen NV (AVMO) Historical

      SNS Beleggingsfondsen NV

      SNS Beleggingsfondsen NV (AVMO)

      Advance Metals Ltd
      26.30
      -0.36
      (-1.35%)
      Closed July 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-0.82956259426826.5226.6626.3167326.52787924DE
      4-0.21-0.79215390418726.5126.9426.3228826.65053452DE
      120.963.7884767166525.3426.9425.34177126.27360713DE
      261.867.6104746317524.4426.9424.44217325.6501925DE
      522.9912.827112827123.3126.9421.85263324.3567934DE
      1561.56.0483870967724.826.9421.31259623.93140333DE
      2605.7427.918287937720.5626.9416.65256923.02757839DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172192500026.3-0.36-1.3526.326.326.32112
      172183860026.660.10.3826.6626.6626.6640
      172175220026.560.10.3826.5626.5626.562189
      172166580026.46-0.48-1.7826.4626.4626.46674
      172140660026.9400.0026.9426.9426.940
      172132020026.9400.0026.9426.9426.940
      172123380026.940.120.4526.9426.9426.943511
      172114740026.82-0.12-0.4526.8226.8226.82543
      172106100026.940.060.2226.9426.9426.946236
      172080180026.880.090.3426.8826.8826.8810
      172071540026.790.220.8326.7926.7926.791864
      172062900026.57-0.08-0.3026.5726.5726.57375
      172054260026.6500.0026.6526.6526.65739
      172045620026.650.110.4126.6526.6526.6513353
      172019700026.540.030.1126.5426.5426.541792
      172011060026.510.130.4926.5126.5126.51891
      172002420026.38-0.04-0.1526.3826.3826.387
      171993780026.420.050.1926.4226.4226.4246
      171985140026.37-0.04-0.1526.3726.3726.376293
      171959220026.41-0.1-0.3826.4126.4126.41577
      171950580026.51-0.03-0.1126.5126.5126.51550
      171941940026.540.130.4926.5426.5426.5421
      171933300026.41-0.15-0.5626.4126.4126.4124
      171924660026.560.060.2326.5626.5626.561
      171898740026.50.050.1926.526.526.51731
      171890100026.45-0.09-0.3426.4526.4526.4538
      171881460026.540.10.3826.5426.5426.541248
      171872820026.44-0.01-0.0426.4426.4426.44718
      171864180026.450.160.6126.4526.4526.454884
      171838260026.2900.0026.2926.2926.290
      171829620026.290.050.1926.2926.2926.291981
      171820980026.24-0.02-0.0826.2426.2426.242586
      171812340026.260.040.1526.2626.2626.261213
      171803700026.2200.0026.2226.2226.220
      171777780026.2200.0026.2226.2226.22537
      171769140026.220.150.5826.2226.2226.222298
      171760500026.070.070.2726.0726.0726.071089
      1717518600260.040.15262626201
      171743220025.960.060.2325.9625.9625.961698
      171717300025.9-0.05-0.1925.925.925.91190
      171708660025.95-0.09-0.3525.9525.9525.951
      171700020026.04-0.05-0.1926.0426.0426.041144
      171691380026.09-0.02-0.0826.0926.0926.09637
      171682740026.110.010.0426.1126.1126.1155
      171656820026.1-0.07-0.2726.126.126.12156
      171648180026.170.030.1126.1726.1726.172295
      171639540026.140.010.0426.1426.1426.141049
      171630900026.13-0.02-0.0826.1326.1326.131
      171622260026.15-0.07-0.2726.1526.1526.152063
      171596340026.22-0.04-0.1526.2226.2226.2218
      171587700026.260.31.1626.2626.2626.26601
      171579060025.960.020.0825.9625.9625.961754
      171570420025.9400.0025.9425.9425.940
      171561780025.940.050.1925.9425.9425.941648
      171535860025.890.080.3125.8925.8925.8967
      171527220025.810.020.0825.8125.8125.81601
      171518580025.790.050.1925.7925.7925.7970
      171509940025.740.130.5125.7425.7425.747386
      171501300025.610.220.8725.6125.6125.617180
      171475380025.390.050.2025.3925.3925.39951
      171466740025.34-0.18-0.7125.3425.3425.343035
      171449460025.520.070.2825.5225.5225.52398
      171440820025.450.391.5625.4525.4525.451029
      171414900025.06-0.21-0.8325.0625.0625.061295

      Your Recent History

      EU
      AVMO
      SNS Beleggingsfondsen NV
      TSXV
      RBE
      RockBridge Resources Inc.
      BIT
      UC5GT7
      Unicredit Bank
      Delayed Upgrade Clock