Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUUCL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.28 |
AUUCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 93.28 | 0.00 | 0.00% | 93.28 | 93.28 | 93.28 | 0 |
| May 17 2024 | 93.28 | -0.06 | -0.06% | 93.28 | 93.28 | 93.28 | 1,000 |
| May 16 2024 | 93.34 | 0.05 | 0.05% | 93.34 | 93.34 | 93.34 | 100 |
| May 15 2024 | 93.29 | 0.03 | 0.03% | 93.29 | 93.29 | 93.29 | 8,100 |
| May 14 2024 | 93.26 | -0.01 | -0.01% | 93.26 | 93.26 | 93.26 | 14,600 |
| May 13 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 10,700 |
| May 10 2024 | 93.27 | -0.02 | -0.02% | 93.27 | 93.27 | 93.27 | 19,700 |
| May 09 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
| May 08 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
| May 07 2024 | 93.29 | 0.02 | 0.02% | 93.29 | 93.29 | 93.29 | 9,300 |
| May 06 2024 | 93.27 | 0.01 | 0.01% | 93.27 | 93.27 | 93.27 | 100 |
| May 03 2024 | 93.26 | 0.11 | 0.12% | 93.26 | 93.26 | 93.26 | 200 |
| May 02 2024 | 93.15 | -0.01 | -0.01% | 93.15 | 93.15 | 93.15 | 10,800 |
| Apr 30 2024 | 93.16 | -0.03 | -0.03% | 93.16 | 93.16 | 93.16 | 15,900 |
| Apr 29 2024 | 93.19 | 0.04 | 0.04% | 93.19 | 93.19 | 93.19 | 20,000 |
| Apr 26 2024 | 93.15 | 0.01 | 0.01% | 93.15 | 93.15 | 93.15 | 100 |
| Apr 25 2024 | 93.14 | -0.04 | -0.04% | 93.14 | 93.14 | 93.14 | 5,700 |
| Apr 24 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 4,900 |
| Apr 23 2024 | 93.18 | -0.59 | -0.63% | 93.18 | 93.18 | 93.18 | 5,700 |
| Apr 22 2024 | 93.77 | -0.04 | -0.04% | 93.77 | 93.77 | 93.77 | 200 |
