Amundi Finance Emissions null (AUUCL)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 95.21 | 0.01 | 0.01 | 95.21 | 95.21 | 95.21 | 10100 |
| 1742578200 | 95.2 | 0.03 | 0.03 | 95.2 | 95.2 | 95.2 | 4800 |
| 1742491800 | 95.17 | 0.05 | 0.05 | 95.17 | 95.17 | 95.17 | 100 |
| 1742405400 | 95.12 | -0.01 | -0.01 | 95.12 | 95.12 | 95.12 | 100 |
| 1742319000 | 95.13 | 0.02 | 0.02 | 95.13 | 95.13 | 95.13 | 22400 |
| 1742232600 | 95.11 | 0.02 | 0.02 | 95.11 | 95.11 | 95.11 | 5500 |
| 1741973400 | 95.09 | 0.01 | 0.01 | 95.09 | 95.09 | 95.09 | 100 |
| 1741887000 | 95.08 | 0.07 | 0.07 | 95.08 | 95.08 | 95.08 | 1600 |
| 1741800600 | 95.01 | -0.03 | -0.03 | 95.01 | 95.01 | 95.01 | 1300 |
| 1741714200 | 95.04 | 0.03 | 0.03 | 95.04 | 95.04 | 95.04 | 100 |
| 1741627800 | 95.01 | 0.01 | 0.01 | 95.01 | 95.01 | 95.01 | 100 |
| 1741368600 | 95 | 0.06 | 0.06 | 95 | 95 | 95 | 4800 |
| 1741282200 | 94.94 | -0.16 | -0.17 | 94.94 | 94.94 | 94.94 | 4800 |
| 1741195800 | 95.1 | -0.04 | -0.04 | 95.1 | 95.1 | 95.1 | 25000 |
| 1741109400 | 95.14 | 0.04 | 0.04 | 95.14 | 95.14 | 95.14 | 5600 |
| 1741023000 | 95.1 | -0.03 | -0.03 | 95.1 | 95.1 | 95.1 | 100 |
| 1740763800 | 95.13 | 0.02 | 0.02 | 95.13 | 95.13 | 95.13 | 12400 |
| 1740677400 | 95.11 | 0.1 | 0.11 | 95.11 | 95.11 | 95.11 | 1500 |
| 1740591000 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 200 |
| 1740504600 | 95.01 | 0.04 | 0.04 | 95.01 | 95.01 | 95.01 | 16200 |
| 1740418200 | 94.97 | 0.03 | 0.03 | 94.97 | 94.97 | 94.97 | 16700 |
| 1740159000 | 94.94 | 0.05 | 0.05 | 94.94 | 94.94 | 94.94 | 6000 |
| 1740072600 | 94.89 | 0.04 | 0.04 | 94.89 | 94.89 | 94.89 | 100 |
| 1739986200 | 94.85 | -0.05 | -0.05 | 94.85 | 94.85 | 94.85 | 100 |
| 1739899800 | 94.9 | 0.02 | 0.02 | 94.9 | 94.9 | 94.9 | 6700 |
| 1739813400 | 94.88 | -0.01 | -0.01 | 94.88 | 94.88 | 94.88 | 7000 |
| 1739554200 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 36700 |
| 1739467800 | 94.9 | 0.04 | 0.04 | 94.9 | 94.9 | 94.9 | 16100 |
| 1739381400 | 94.86 | -0.06 | -0.06 | 94.86 | 94.86 | 94.86 | 100 |
| 1739295000 | 94.92 | -0.03 | -0.03 | 94.92 | 94.92 | 94.92 | 100 |
| 1739208600 | 94.95 | 0.06 | 0.06 | 94.95 | 94.95 | 94.95 | 100 |
| 1738949400 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 10800 |
| 1738863000 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 4900 |
| 1738776600 | 94.9 | 0.04 | 0.04 | 94.9 | 94.9 | 94.9 | 10400 |
| 1738690200 | 94.86 | -0.04 | -0.04 | 94.86 | 94.86 | 94.86 | 36500 |
| 1738603800 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 2900 |
| 1738344600 | 94.78 | 0.12 | 0.13 | 94.78 | 94.78 | 94.78 | 7700 |
| 1738258200 | 94.66 | 0.14 | 0.15 | 94.66 | 94.66 | 94.66 | 5800 |
| 1738171800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 100 |
| 1738085400 | 94.52 | 0.04 | 0.04 | 94.52 | 94.52 | 94.52 | 100 |
| 1737999000 | 94.48 | 0.03 | 0.03 | 94.48 | 94.48 | 94.48 | 23500 |
| 1737739800 | 94.45 | -0.07 | -0.07 | 94.45 | 94.45 | 94.45 | 3600 |
| 1737653400 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1737567000 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1737480600 | 94.52 | 0.01 | 0.01 | 94.52 | 94.52 | 94.52 | 6400 |
| 1737394200 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 14600 |
| 1737135000 | 94.51 | 0.07 | 0.07 | 94.51 | 94.51 | 94.51 | 17200 |
| 1737048600 | 94.44 | 0.01 | 0.01 | 94.44 | 94.44 | 94.44 | 100 |
| 1736962200 | 94.43 | 0.08 | 0.08 | 94.43 | 94.43 | 94.43 | 2500 |
| 1736875800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 1500 |
| 1736789400 | 94.35 | -0.04 | -0.04 | 94.35 | 94.35 | 94.35 | 5200 |
| 1736530200 | 94.39 | -0.03 | -0.03 | 94.39 | 94.39 | 94.39 | 32300 |
| 1736443800 | 94.42 | 0.02 | 0.02 | 94.42 | 94.42 | 94.42 | 10200 |
| 1736357400 | 94.4 | -0.03 | -0.03 | 94.4 | 94.4 | 94.4 | 100 |
| 1736271000 | 94.43 | -0.05 | -0.05 | 94.43 | 94.43 | 94.43 | 100 |
| 1736184600 | 94.48 | -0.01 | -0.01 | 94.48 | 94.48 | 94.48 | 100 |
| 1735925400 | 94.49 | -0.09 | -0.10 | 94.49 | 94.49 | 94.49 | 200 |
| 1735839000 | 94.58 | 0.03 | 0.03 | 94.58 | 94.58 | 94.58 | 29500 |
| 1735666200 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1735579800 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 8500 |
| 1735320600 | 94.53 | -0.07 | -0.07 | 94.53 | 94.53 | 94.53 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
