Amundi Finance Emissions null (AUUCL)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 93.7 | 0.18 | 0.19 | 93.7 | 93.7 | 93.7 | 8100 |
| 1721320200 | 93.52 | 0.04 | 0.04 | 93.52 | 93.52 | 93.52 | 11900 |
| 1721233800 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 100 |
| 1721147400 | 93.48 | 0.04 | 0.04 | 93.48 | 93.48 | 93.48 | 100 |
| 1721061000 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 1200 |
| 1720801800 | 93.44 | 0.03 | 0.03 | 93.44 | 93.44 | 93.44 | 100 |
| 1720715400 | 93.41 | 0.09 | 0.10 | 93.41 | 93.41 | 93.41 | 11300 |
| 1720629000 | 93.32 | 0.01 | 0.01 | 93.32 | 93.32 | 93.32 | 100 |
| 1720542600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 5200 |
| 1720456200 | 93.31 | 0.02 | 0.02 | 93.31 | 93.31 | 93.31 | 300 |
| 1720197000 | 93.29 | 0.01 | 0.01 | 93.29 | 93.29 | 93.29 | 2100 |
| 1720110600 | 93.28 | 0.03 | 0.03 | 93.28 | 93.28 | 93.28 | 9500 |
| 1720024200 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 9600 |
| 1719937800 | 93.25 | 0.01 | 0.01 | 93.25 | 93.25 | 93.25 | 10800 |
| 1719851400 | 93.24 | -0.07 | -0.08 | 93.24 | 93.24 | 93.24 | 30200 |
| 1719592200 | 93.31 | 0.01 | 0.01 | 93.31 | 93.31 | 93.31 | 100 |
| 1719505800 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 100 |
| 1719419400 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 13100 |
| 1719333000 | 93.3 | -0.06 | -0.06 | 93.3 | 93.3 | 93.3 | 100 |
| 1719246600 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 13700 |
| 1718987400 | 93.36 | 0.03 | 0.03 | 93.36 | 93.36 | 93.36 | 100 |
| 1718901000 | 93.33 | 0.01 | 0.01 | 93.33 | 93.33 | 93.33 | 2300 |
| 1718814600 | 93.32 | 0.01 | 0.01 | 93.32 | 93.32 | 93.32 | 100 |
| 1718728200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 5900 |
| 1718641800 | 93.31 | -0.03 | -0.03 | 93.31 | 93.31 | 93.31 | 14600 |
| 1718382600 | 93.34 | 0.11 | 0.12 | 93.34 | 93.34 | 93.34 | 46500 |
| 1718296200 | 93.23 | 0.04 | 0.04 | 93.23 | 93.23 | 93.23 | 5700 |
| 1718209800 | 93.19 | 0.08 | 0.09 | 93.19 | 93.19 | 93.19 | 100 |
| 1718123400 | 93.11 | 0.01 | 0.01 | 93.11 | 93.11 | 93.11 | 100 |
| 1718037000 | 93.1 | -0.05 | -0.05 | 93.1 | 93.1 | 93.1 | 100 |
| 1717777800 | 93.15 | -0.04 | -0.04 | 93.15 | 93.15 | 93.15 | 6600 |
| 1717691400 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 100 |
| 1717605000 | 93.19 | 0.02 | 0.02 | 93.19 | 93.19 | 93.19 | 100 |
| 1717518600 | 93.17 | 0.07 | 0.08 | 93.17 | 93.17 | 93.17 | 200 |
| 1717432200 | 93.1 | 0.02 | 0.02 | 93.1 | 93.1 | 93.1 | 27300 |
| 1717173000 | 93.08 | 0.01 | 0.01 | 93.08 | 93.08 | 93.08 | 6800 |
| 1717086600 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 9700 |
| 1717000200 | 93.07 | -0.04 | -0.04 | 93.07 | 93.07 | 93.07 | 100 |
| 1716913800 | 93.11 | -0.1 | -0.11 | 93.11 | 93.11 | 93.11 | 41500 |
| 1716827400 | 93.21 | 0.04 | 0.04 | 93.21 | 93.21 | 93.21 | 11000 |
| 1716568200 | 93.17 | -0.05 | -0.05 | 93.17 | 93.17 | 93.17 | 4900 |
| 1716481800 | 93.22 | -0.03 | -0.03 | 93.22 | 93.22 | 93.22 | 5300 |
| 1716395400 | 93.25 | -0.01 | -0.01 | 93.25 | 93.25 | 93.25 | 2900 |
| 1716309000 | 93.26 | -0.02 | -0.02 | 93.26 | 93.26 | 93.26 | 9700 |
| 1716222600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1715963400 | 93.28 | -0.06 | -0.06 | 93.28 | 93.28 | 93.28 | 1000 |
| 1715877000 | 93.34 | 0.05 | 0.05 | 93.34 | 93.34 | 93.34 | 100 |
| 1715790600 | 93.29 | 0.03 | 0.03 | 93.29 | 93.29 | 93.29 | 8100 |
| 1715704200 | 93.26 | -0.01 | -0.01 | 93.26 | 93.26 | 93.26 | 14600 |
| 1715617800 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 10700 |
| 1715358600 | 93.27 | -0.02 | -0.02 | 93.27 | 93.27 | 93.27 | 19700 |
| 1715272200 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715185800 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715099400 | 93.29 | 0.02 | 0.02 | 93.29 | 93.29 | 93.29 | 9300 |
| 1715013000 | 93.27 | 0.01 | 0.01 | 93.27 | 93.27 | 93.27 | 100 |
| 1714753800 | 93.26 | 0.11 | 0.12 | 93.26 | 93.26 | 93.26 | 200 |
| 1714667400 | 93.15 | -0.01 | -0.01 | 93.15 | 93.15 | 93.15 | 10800 |
| 1714494600 | 93.16 | -0.03 | -0.03 | 93.16 | 93.16 | 93.16 | 15900 |
| 1714408200 | 93.19 | 0.04 | 0.04 | 93.19 | 93.19 | 93.19 | 20000 |
| 1714149000 | 93.15 | 0.01 | 0.01 | 93.15 | 93.15 | 93.15 | 100 |
| 1714062600 | 93.14 | -0.04 | -0.04 | 93.14 | 93.14 | 93.14 | 5700 |
| 1713976200 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 4900 |
| 1713889800 | 93.18 | -0.59 | -0.63 | 93.18 | 93.18 | 93.18 | 5700 |
| 1713803400 | 93.77 | -0.04 | -0.04 | 93.77 | 93.77 | 93.77 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
