ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATEB Atenor

6.70
0.13 (1.98%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Atenor ATEB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.13 1.98% 6.70 11:40:00
Open Price Low Price High Price Close Price Prev Close
6.50 6.50 6.74 6.70 6.57
more quote information »

ATEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.406.746.246.4117,0340.304.69%
1 Month6.106.825.866.3324,0680.609.84%
3 Months6.467.245.506.3629,5520.243.72%
6 Months12.2514.504.906.4444,908-5.55-45.31%
1 Year45.1047.504.908.1624,756-38.40-85.14%
3 Years61.4063.204.9014.459,605-54.70-89.09%
5 Years61.0078.604.9022.567,068-54.30-89.02%

ATEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 6.70 0.13 1.98% 6.50 6.74 6.50 22,454
Apr 11 2024 6.57 0.21 3.30% 6.40 6.57 6.28 21,371
Apr 10 2024 6.36 0.05 0.79% 6.31 6.48 6.24 20,798
Apr 09 2024 6.31 -0.06 -0.94% 6.40 6.40 6.25 12,141
Apr 08 2024 6.37 0.00 0.00% 6.31 6.37 6.28 16,687
Apr 05 2024 6.37 -0.05 -0.78% 6.40 6.41 6.30 14,173
Apr 04 2024 6.42 -0.01 -0.16% 6.50 6.50 6.34 19,937
Apr 03 2024 6.43 -0.12 -1.83% 6.55 6.55 6.35 22,106
Apr 02 2024 6.55 -0.11 -1.65% 6.68 6.82 6.54 28,425
Mar 28 2024 6.66 0.14 2.15% 6.54 6.66 6.52 28,816
Mar 27 2024 6.52 0.00 0.00% 6.52 6.54 6.34 16,223
Mar 26 2024 6.52 0.16 2.52% 6.38 6.58 6.30 35,747
Mar 25 2024 6.36 0.08 1.27% 6.30 6.46 6.26 33,426
Mar 22 2024 6.28 0.28 4.67% 5.98 6.30 5.92 40,441
Mar 21 2024 6.00 0.02 0.33% 6.04 6.10 5.96 15,752
Mar 20 2024 5.98 -0.06 -0.99% 6.04 6.08 5.86 37,570
Mar 19 2024 6.04 -0.08 -1.31% 6.10 6.10 5.98 37,845
Mar 18 2024 6.12 0.02 0.33% 6.10 6.14 6.00 19,618
Mar 15 2024 6.10 0.00 0.00% 6.10 6.16 6.06 12,140
Mar 14 2024 6.10 -0.18 -2.87% 6.34 6.38 6.06 24,331
Mar 13 2024 6.28 0.16 2.61% 6.16 6.34 6.10 26,206
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock