Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atenor | ATEB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.86 | 6.00 | 5.90 | 5.91 |
ATEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.10 | 5.86 | 5.97 | 16,391 | -0.10 | -1.67% |
| 1 Month | 6.40 | 6.74 | 5.86 | 6.19 | 17,459 | -0.50 | -7.81% |
| 3 Months | 6.48 | 7.24 | 5.50 | 6.26 | 26,791 | -0.58 | -8.95% |
| 6 Months | 14.05 | 14.50 | 4.90 | 6.33 | 47,008 | -8.15 | -58.01% |
| 1 Year | 42.10 | 43.00 | 4.90 | 7.84 | 25,955 | -36.20 | -85.99% |
| 3 Years | 60.60 | 62.40 | 4.90 | 13.81 | 9,857 | -54.70 | -90.26% |
| 5 Years | 67.00 | 78.60 | 4.90 | 21.99 | 7,161 | -61.10 | -91.19% |
ATEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.91 | -0.09 | -1.50% | 6.00 | 6.09 | 5.90 | 25,703 |
| Apr 30 2024 | 6.00 | 0.02 | 0.33% | 5.95 | 6.00 | 5.91 | 12,285 |
| Apr 29 2024 | 5.98 | -0.08 | -1.32% | 6.03 | 6.10 | 5.95 | 16,866 |
| Apr 26 2024 | 6.06 | 0.13 | 2.19% | 6.00 | 6.10 | 5.93 | 10,709 |
| Apr 25 2024 | 5.93 | -0.25 | -4.05% | 6.08 | 6.08 | 5.88 | 30,232 |
| Apr 24 2024 | 6.18 | -0.07 | -1.12% | 6.20 | 6.30 | 6.15 | 11,039 |
| Apr 23 2024 | 6.25 | -0.04 | -0.64% | 6.29 | 6.36 | 6.22 | 10,110 |
| Apr 22 2024 | 6.29 | 0.17 | 2.78% | 6.18 | 6.29 | 6.15 | 7,417 |
| Apr 19 2024 | 6.12 | 0.01 | 0.16% | 6.01 | 6.12 | 6.01 | 8,088 |
| Apr 18 2024 | 6.11 | 0.06 | 0.99% | 6.05 | 6.14 | 6.04 | 9,033 |
| Apr 17 2024 | 6.05 | 0.00 | 0.00% | 6.20 | 6.20 | 6.01 | 17,885 |
| Apr 16 2024 | 6.05 | -0.47 | -7.21% | 6.40 | 6.40 | 6.02 | 53,452 |
| Apr 15 2024 | 6.52 | -0.18 | -2.69% | 6.65 | 6.66 | 6.48 | 11,271 |
| Apr 12 2024 | 6.70 | 0.13 | 1.98% | 6.50 | 6.74 | 6.50 | 22,454 |
| Apr 11 2024 | 6.57 | 0.21 | 3.30% | 6.40 | 6.57 | 6.28 | 21,371 |
| Apr 10 2024 | 6.36 | 0.05 | 0.79% | 6.31 | 6.48 | 6.24 | 20,798 |
| Apr 09 2024 | 6.31 | -0.06 | -0.94% | 6.40 | 6.40 | 6.25 | 12,141 |
| Apr 08 2024 | 6.37 | 0.00 | 0.00% | 6.31 | 6.37 | 6.28 | 16,687 |
| Apr 05 2024 | 6.37 | -0.05 | -0.78% | 6.40 | 6.41 | 6.30 | 14,173 |
| Apr 04 2024 | 6.42 | -0.01 | -0.16% | 6.50 | 6.50 | 6.34 | 19,937 |
| Apr 03 2024 | 6.43 | -0.12 | -1.83% | 6.55 | 6.55 | 6.35 | 22,106 |
