Atenor (ATEB)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.7972027972 | 2.86 | 2.87 | 2.78 | 6191 | 2.80250864 | DE |
| 4 | 0.01 | 0.361010830325 | 2.77 | 2.88 | 2.76 | 7127 | 2.81083753 | DE |
| 12 | -0.07 | -2.45614035088 | 2.85 | 3 | 2.76 | 7784 | 2.83633274 | DE |
| 26 | -0.61 | -17.994100295 | 3.39 | 3.56 | 2.76 | 11346 | 3.00281478 | DE |
| 52 | -3.22 | -53.6666666667 | 6 | 6.1 | 2.76 | 11203 | 3.83903096 | DE |
| 156 | -49.02 | -94.6332046332 | 51.8 | 52.8 | 2.76 | 13167 | 8.09353685 | DE |
| 260 | -58.02 | -95.4276315789 | 60.8 | 63.2 | 2.76 | 9188 | 13.88898819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
