Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.242326332795 | 24.76 | 24.82 | 24.73 | 12171 | 24.73576508 | DE |
4 | 0.24 | 0.976403580146 | 24.58 | 24.82 | 24.52 | 11722 | 24.65706939 | DE |
12 | 0.6 | 2.47729149463 | 24.22 | 24.82 | 24.21 | 7981 | 24.55116811 | DE |
26 | 1.08 | 4.54928390901 | 23.74 | 24.82 | 23.69 | 7495 | 24.24085445 | DE |
52 | 1.7 | 7.35294117647 | 23.12 | 24.82 | 23.12 | 7701 | 23.97508007 | DE |
156 | -0.36 | -1.42970611597 | 25.18 | 25.3 | 22.28 | 8520 | 23.79459784 | DE |
260 | -1.75 | -6.58637561159 | 26.57 | 26.83 | 22.28 | 9731 | 24.69713917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.