ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24.82
0.08
(0.32%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.82
Bid
0.00
Ask
0.00
Volume
3,155
24.82 Day's Range 24.82
23.12 52 Week Range 24.82
Previous Close
24.74
Open
24.82
Last Trade
2143
@
24.82
Last Trade Time
Average Volume (3m)
7,981
Financial Volume
-
VWAP
-

ASNGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.24232633279524.7624.8224.731217124.73576508DE
40.240.97640358014624.5824.8224.521172224.65706939DE
120.62.4772914946324.2224.8224.21798124.55116811DE
261.084.5492839090123.7424.8223.69749524.24085445DE
521.77.3529411764723.1224.8223.12770123.97508007DE
156-0.36-1.4297061159725.1825.322.28852023.79459784DE
260-1.75-6.5863756115926.5726.8322.28973124.69713917DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.3102 €
(98.85%)
29.05M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
306.32k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
476.44k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
103.27M
EDPEDP SA
3.515 €
(0.98%)
37.11M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
20.62M
CVCCVC Capital Partners Plc
22.40 €
(3.94%)
16.39M

Discussion

View Full Feed
IVRT IVRT 1 minute ago
o/t You led off with flipping nonsense, when your true motive was to rip me. So sophomoric. One can always tell, when someone is leading with a fib because their true intend becomes self fulfilling.
BMXI
Saving Grace Saving Grace 1 minute ago
Terrified Shorts in Full Panic Mode.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10b15705c1a84bdb0d6534d18ff7d9beb723b78&ipo=images

ht
GME
blackhawks blackhawks 2 minutes ago
The bathroom thing is unenforceable without 'stall inspectors'. Little Moses look littler and more chickenshit.

Don't worry 'bout DC. Those packing plants and and ag plants are mostly in red states. Got any construction firms, hotels and motels? Trumpers won't be lining up to replace
jtomm jtomm 2 minutes ago
Nicely done on SNFCA!
Mark Mark 2 minutes ago
$CMAX .73 nice red to green move so far, under 3m float
CMAX
mrfence mrfence 2 minutes ago
$FMCC~ $FNMA~ POWER!
[yt]zvNVNSiHpJE?si=ADnjsUn7T9FNBrxV[/yt]
FMCC FNMA
trading.jeff trading.jeff 3 minutes ago
We see how no fins is affecting the pps.

$APRU
APRU
123tom 123tom 3 minutes ago
...and what happens after Xmas... will we get a repeat of last years tumble. ?
AVXL
BlazingStocks BlazingStocks 3 minutes ago
That would be awesome! $ILLR
ILLR
StayHumble StayHumble 3 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
Monksdream Monksdream 3 minutes ago
RKLB, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/yllquIMG_3482.gif
RKLB
I-Glow I-Glow 3 minutes ago
What is wrong with you. Spooz allowed their GACC number lapse - and Park has never provided the 18 digit number.

Why did Park allow the GACC number lapse from September 5, 2024 to November 6, 2024 - when Spooz was supposed to be shipping commodities to China since December 26, 2023?
SPZI
TURCH TURCH 3 minutes ago
Agreed



Regards
lizzy241 lizzy241 3 minutes ago
someone is playing games the same bid showed up again 147,800 @ .5218!
AMRN
Golden Cross Golden Cross 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
fjr123 fjr123 4 minutes ago
FCEL
BlazingStocks BlazingStocks 4 minutes ago
Adding the dips has been profitable here!  $ILLR
ILLR
jxyzobrien jxyzobrien 4 minutes ago
dalton far too bearish
he wants strong structure and rallies often do not
do that. but each rally gets new prices
then comes back to previous value area high and holds

stats on turkey are positive. is there a reason to sell yet not until uncertainty
La Flaca La Flaca 5 minutes ago
I'm sorry about your Mom and big sister. It's easy to get distracted by deadlines, money to be made, "I told you so" comments. Your commentary puts things in perspective. I pray this drug gets approved next year. News that the application was submitted today would be a big step forward and give all
AVXL
floridaboy floridaboy 5 minutes ago
Hans is a figment?
MEDH
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becomin
ILLR
jdcpa1 jdcpa1 5 minutes ago
Blah blah... they now have shell risk removed which was a major concern of yours. You warned Investors with over 20 posts now all for nothing. You realize that you have been debunked completely again???? Lol
SPZI
Mark Mark 6 minutes ago
$ADD 6.30 keep this one on watch over the next week or so, perking up, dilution tracker shows float around 550K post split, it had some big runs pre-split so maybe they come for it again post split.
ADD
IVRT IVRT 6 minutes ago
Why not wait til 2 or 3 cent in BMXI, since obvious from your last post you are not being honest?
BMXI
Monksdream Monksdream 6 minutes ago
ICLK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/rjqjdIMG_3481.gif

Your Recent History

Delayed Upgrade Clock