Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,185 |
|
|||||
| News | - | ||||||
| Day High | 23.78 | Low High |
|||||
| Day Low | 23.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Groenprojectenfonds Inc | ASNGF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 23.78 | 04:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.78 | 23.78 | 23.78 | 23.78 | 23.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,185 | - | 22.64 - 23.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:36 | 700 | 23.78 € | EUR |
ASN Groenprojectenfonds News
Loading Messages....
Historical ASNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 23.82 | 23.75 | 23.80 | 3,692 | 0.03 | 0.13% |
| 1 Month | 23.76 | 23.86 | 23.67 | 23.78 | 4,295 | 0.02 | 0.08% |
| 3 Months | 23.71 | 23.86 | 23.63 | 23.75 | 6,235 | 0.07 | 0.30% |
| 6 Months | 23.13 | 23.86 | 23.11 | 23.68 | 7,939 | 0.65 | 2.81% |
| 1 Year | 22.82 | 23.86 | 22.64 | 23.36 | 6,466 | 0.96 | 4.21% |
| 3 Years | 25.13 | 25.44 | 22.28 | 24.17 | 10,282 | -1.35 | -5.37% |
| 5 Years | 26.25 | 26.99 | 22.28 | 25.12 | 11,045 | -2.47 | -9.41% |
