Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Groenprojectenfonds Inc | ASNGF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.75 | 04:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.75 | 23.75 | 23.75 | 23.75 | 23.70 |
ASNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.67 | 23.75 | 23.67 | 23.71 | 2,641 | 0.08 | 0.34% |
| 1 Month | 23.80 | 23.86 | 23.67 | 23.77 | 5,359 | -0.05 | -0.21% |
| 3 Months | 23.70 | 23.86 | 23.63 | 23.74 | 6,683 | 0.05 | 0.21% |
| 6 Months | 23.09 | 23.86 | 23.08 | 23.66 | 8,090 | 0.66 | 2.86% |
| 1 Year | 22.84 | 23.86 | 22.64 | 23.33 | 6,667 | 0.91 | 3.98% |
| 3 Years | 25.52 | 25.52 | 22.28 | 24.17 | 10,286 | -1.77 | -6.94% |
| 5 Years | 26.21 | 26.99 | 22.28 | 25.12 | 11,047 | -2.46 | -9.39% |
ASNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 1,184 |
| May 02 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 23.70 | 4,181 |
| Apr 30 2024 | 23.75 | 0.03 | 0.13% | 23.75 | 23.75 | 23.75 | 959 |
| Apr 29 2024 | 23.72 | 0.05 | 0.21% | 23.72 | 23.72 | 23.72 | 4,266 |
| Apr 26 2024 | 23.67 | -0.03 | -0.13% | 23.67 | 23.67 | 23.67 | 1,159 |
| Apr 25 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.70 | 23.70 | 1,995 |
| Apr 24 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 3,671 |
| Apr 23 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 23.78 | 4,870 |
| Apr 22 2024 | 23.74 | -0.01 | -0.04% | 23.74 | 23.74 | 23.74 | 791 |
| Apr 19 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 2,185 |
| Apr 18 2024 | 23.79 | 0.03 | 0.13% | 23.79 | 23.79 | 23.79 | 10,456 |
| Apr 17 2024 | 23.76 | -0.05 | -0.21% | 23.76 | 23.76 | 23.76 | 8,110 |
| Apr 16 2024 | 23.81 | -0.05 | -0.21% | 23.81 | 23.81 | 23.81 | 9,811 |
| Apr 15 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 23.86 | 4,678 |
| Apr 12 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 6,004 |
| Apr 11 2024 | 23.76 | -0.04 | -0.17% | 23.76 | 23.76 | 23.76 | 5,107 |
| Apr 10 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 23.80 | 8,146 |
| Apr 09 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 8,786 |
| Apr 08 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 7,174 |
| Apr 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,472 |
| Apr 04 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 23.80 | 1,999 |
