![ASN Groenprojectenfonds Inc](/common/images/company/EU_ASNGF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.442122186495 | 24.88 | 24.88 | 24.77 | 20617 | 24.80647018 | DE |
4 | 0.05 | 0.202265372168 | 24.72 | 24.89 | 24.66 | 15224 | 24.78524051 | DE |
12 | -0.05 | -0.201450443191 | 24.82 | 24.96 | 24.61 | 18105 | 24.80174009 | DE |
26 | 0.56 | 2.31309376291 | 24.21 | 24.96 | 24.2 | 11878 | 24.70711269 | DE |
52 | 1.09 | 4.60304054054 | 23.68 | 24.96 | 23.63 | 9323 | 24.39198714 | DE |
156 | 0.25 | 1.01957585644 | 24.52 | 24.96 | 22.28 | 7868 | 23.64033798 | DE |
260 | -1.82 | -6.84467845055 | 26.59 | 26.83 | 22.28 | 10078 | 24.61832283 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 24.77 | -0.04 | -0.16 | 24.77 | 24.77 | 24.77 | 42783 |
1739554200 | 24.81 | 0.01 | 0.04 | 24.81 | 24.81 | 24.81 | 7202 |
1739467800 | 24.8 | -0.03 | -0.12 | 24.8 | 24.8 | 24.8 | 10668 |
1739381400 | 24.83 | -0.05 | -0.20 | 24.83 | 24.83 | 24.83 | 4621 |
1739295000 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.88 | 21813 |
1739208600 | 24.86 | 0.01 | 0.04 | 24.86 | 24.86 | 24.86 | 10062 |
1738949400 | 24.85 | -0.02 | -0.08 | 24.85 | 24.85 | 24.85 | 13328 |
1738863000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 2753 |
1738776600 | 24.87 | -0.02 | -0.08 | 24.87 | 24.87 | 24.87 | 21244 |
1738690200 | 24.89 | 0.08 | 0.32 | 24.89 | 24.89 | 24.89 | 26769 |
1738603800 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 11638 |
1738344600 | 24.74 | 0.05 | 0.20 | 24.74 | 24.74 | 24.74 | 24009 |
1738258200 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 17099 |
1738171800 | 24.7 | 0.01 | 0.04 | 24.7 | 24.7 | 24.7 | 18373 |
1738085400 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.69 | 16386 |
1737999000 | 24.66 | -0.05 | -0.20 | 24.66 | 24.66 | 24.66 | 9582 |
1737739800 | 24.71 | -0.01 | -0.04 | 24.71 | 24.71 | 24.71 | 9445 |
1737653400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
1737567000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
1737480600 | 24.72 | -0.02 | -0.08 | 24.72 | 24.72 | 24.72 | 20276 |
1737394200 | 24.74 | 0.02 | 0.08 | 24.74 | 24.74 | 24.74 | 9371 |
1737135000 | 24.72 | 0.02 | 0.08 | 24.72 | 24.72 | 24.72 | 8660 |
1737048600 | 24.7 | 0.09 | 0.37 | 24.7 | 24.7 | 24.7 | 20249 |
1736962200 | 24.61 | -0.06 | -0.24 | 24.61 | 24.61 | 24.61 | 18193 |
1736875800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 16204 |
1736789400 | 24.67 | -0.01 | -0.04 | 24.67 | 24.67 | 24.67 | 19987 |
1736530200 | 24.68 | -0.02 | -0.08 | 24.68 | 24.68 | 24.68 | 20763 |
1736443800 | 24.7 | -0.01 | -0.04 | 24.7 | 24.7 | 24.7 | 9318 |
1736357400 | 24.71 | -0.01 | -0.04 | 24.71 | 24.71 | 24.71 | 17683 |
1736271000 | 24.72 | -0.04 | -0.16 | 24.72 | 24.72 | 24.72 | 31491 |
1736184600 | 24.76 | -0.04 | -0.16 | 24.76 | 24.76 | 24.76 | 29684 |
1735925400 | 24.8 | 0.01 | 0.04 | 24.8 | 24.8 | 24.8 | 33124 |
1735839000 | 24.79 | 0.01 | 0.04 | 24.79 | 24.79 | 24.79 | 11022 |
1735666200 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 41590 |
1735579800 | 24.74 | -0.08 | -0.32 | 24.74 | 24.74 | 24.74 | 31937 |
1735320600 | 24.82 | 0.01 | 0.04 | 24.82 | 24.82 | 24.82 | 11677 |
1735061400 | 24.81 | -0.05 | -0.20 | 24.81 | 24.81 | 24.81 | 55136 |
1734975000 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 10034 |
1734715800 | 24.83 | -0.04 | -0.16 | 24.83 | 24.83 | 24.83 | 23281 |
1734629400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 19556 |
1734543000 | 24.87 | 0.01 | 0.04 | 24.87 | 24.87 | 24.87 | 23218 |
1734456600 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.86 | 47675 |
1734370200 | 24.84 | -0.05 | -0.20 | 24.84 | 24.84 | 24.84 | 3130 |
1734111000 | 24.89 | -0.05 | -0.20 | 24.89 | 24.89 | 24.89 | 14458 |
1734024600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 12522 |
1733938200 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 30954 |
1733851800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
1733765400 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 11352 |
1733506200 | 24.91 | -0.05 | -0.20 | 24.91 | 24.91 | 24.91 | 16054 |
1733419800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 7072 |
1733333400 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 7988 |
1733247000 | 24.96 | 0.07 | 0.28 | 24.96 | 24.96 | 24.96 | 12400 |
1733160600 | 24.89 | 0.04 | 0.16 | 24.89 | 24.89 | 24.89 | 15652 |
1732901400 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.85 | 10437 |
1732815000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 17102 |
1732728600 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1732642200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 21885 |
1732555800 | 24.82 | 0.08 | 0.32 | 24.82 | 24.82 | 24.82 | 3155 |
1732296600 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 13058 |
1732210200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 15743 |
1732123800 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 9621 |
1732037400 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 15092 |
1731951000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 7342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.