ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASNGF ASN Groenprojectenfonds Inc

23.70
0.01 (0.04%)
Last Updated: 04:01:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASN Groenprojectenfonds Inc ASNGF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 23.70 04:01:00
Open Price Low Price High Price Close Price Prev Close
23.70 23.70 23.70 23.69
more quote information »

ASNGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7023.7023.6423.666,8480.000.00%
1 Month23.7723.7723.6323.708,175-0.07-0.29%
3 Months23.5223.8323.5223.7110,7270.180.77%
6 Months22.9323.8322.7923.477,5140.773.36%
1 Year22.4623.8322.4423.196,4361.245.52%
3 Years25.6225.7022.2824.2110,224-1.92-7.49%
5 Years26.0226.9922.2825.1711,008-2.32-8.92%

ASNGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 23.69 0.04 0.17% 23.69 23.69 23.69 4,341
Feb 29 2024 23.65 0.01 0.04% 23.65 23.65 23.65 5,527
Feb 28 2024 23.64 0.00 0.00% 23.64 23.64 23.64 0.00
Feb 27 2024 23.64 -0.06 -0.25% 23.64 23.64 23.64 15,092
Feb 26 2024 23.70 0.07 0.30% 23.70 23.70 23.70 2,431
Feb 23 2024 23.63 -0.02 -0.08% 23.63 23.63 23.63 3,970
Feb 22 2024 23.65 -0.04 -0.17% 23.65 23.65 23.65 3,496
Feb 21 2024 23.69 0.01 0.04% 23.69 23.69 23.69 8,685
Feb 20 2024 23.68 0.01 0.04% 23.68 23.68 23.68 13,115
Feb 19 2024 23.67 -0.04 -0.17% 23.67 23.67 23.67 5,515
Feb 16 2024 23.71 -0.03 -0.13% 23.71 23.71 23.71 9,562
Feb 15 2024 23.74 0.06 0.25% 23.74 23.74 23.74 5,620
Feb 14 2024 23.68 -0.03 -0.13% 23.68 23.68 23.68 7,195
Feb 13 2024 23.71 0.03 0.13% 23.71 23.71 23.71 17,000
Feb 12 2024 23.68 -0.02 -0.08% 23.68 23.68 23.68 7,383
Feb 09 2024 23.70 -0.03 -0.13% 23.70 23.70 23.70 6,356
Feb 08 2024 23.73 -0.04 -0.17% 23.73 23.73 23.73 7,471
Feb 07 2024 23.77 0.03 0.13% 23.77 23.77 23.77 7,453
Feb 06 2024 23.74 -0.03 -0.13% 23.74 23.74 23.74 19,313
Feb 05 2024 23.77 -0.06 -0.25% 23.77 23.77 23.77 5,795
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock