ASN Groenprojectenfonds Inc Historical Data - ASNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.442122186495	24.88	24.88	24.77	20617	24.80647018	DE
4	0.05	0.202265372168	24.72	24.89	24.66	15224	24.78524051	DE
12	-0.05	-0.201450443191	24.82	24.96	24.61	18105	24.80174009	DE
26	0.56	2.31309376291	24.21	24.96	24.2	11878	24.70711269	DE
52	1.09	4.60304054054	23.68	24.96	23.63	9323	24.39198714	DE
156	0.25	1.01957585644	24.52	24.96	22.28	7868	23.64033798	DE
260	-1.82	-6.84467845055	26.59	26.83	22.28	10078	24.61832283	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	24.77	-0.04	-0.16	24.77	24.77	24.77	42783
1739554200	24.81	0.01	0.04	24.81	24.81	24.81	7202
1739467800	24.8	-0.03	-0.12	24.8	24.8	24.8	10668
1739381400	24.83	-0.05	-0.20	24.83	24.83	24.83	4621
1739295000	24.88	0.02	0.08	24.88	24.88	24.88	21813
1739208600	24.86	0.01	0.04	24.86	24.86	24.86	10062
1738949400	24.85	-0.02	-0.08	24.85	24.85	24.85	13328
1738863000	24.87	0	0.00	24.87	24.87	24.87	2753
1738776600	24.87	-0.02	-0.08	24.87	24.87	24.87	21244
1738690200	24.89	0.08	0.32	24.89	24.89	24.89	26769
1738603800	24.81	0.07	0.28	24.81	24.81	24.81	11638
1738344600	24.74	0.05	0.20	24.74	24.74	24.74	24009
1738258200	24.69	-0.01	-0.04	24.69	24.69	24.69	17099
1738171800	24.7	0.01	0.04	24.7	24.7	24.7	18373
1738085400	24.69	0.03	0.12	24.69	24.69	24.69	16386
1737999000	24.66	-0.05	-0.20	24.66	24.66	24.66	9582
1737739800	24.71	-0.01	-0.04	24.71	24.71	24.71	9445
1737653400	24.72	0	0.00	24.72	24.72	24.72	0
1737567000	24.72	0	0.00	24.72	24.72	24.72	0
1737480600	24.72	-0.02	-0.08	24.72	24.72	24.72	20276
1737394200	24.74	0.02	0.08	24.74	24.74	24.74	9371
1737135000	24.72	0.02	0.08	24.72	24.72	24.72	8660
1737048600	24.7	0.09	0.37	24.7	24.7	24.7	20249
1736962200	24.61	-0.06	-0.24	24.61	24.61	24.61	18193
1736875800	24.67	0	0.00	24.67	24.67	24.67	16204
1736789400	24.67	-0.01	-0.04	24.67	24.67	24.67	19987
1736530200	24.68	-0.02	-0.08	24.68	24.68	24.68	20763
1736443800	24.7	-0.01	-0.04	24.7	24.7	24.7	9318
1736357400	24.71	-0.01	-0.04	24.71	24.71	24.71	17683
1736271000	24.72	-0.04	-0.16	24.72	24.72	24.72	31491
1736184600	24.76	-0.04	-0.16	24.76	24.76	24.76	29684
1735925400	24.8	0.01	0.04	24.8	24.8	24.8	33124
1735839000	24.79	0.01	0.04	24.79	24.79	24.79	11022
1735666200	24.78	0.04	0.16	24.78	24.78	24.78	41590
1735579800	24.74	-0.08	-0.32	24.74	24.74	24.74	31937
1735320600	24.82	0.01	0.04	24.82	24.82	24.82	11677
1735061400	24.81	-0.05	-0.20	24.81	24.81	24.81	55136
1734975000	24.86	0.03	0.12	24.86	24.86	24.86	10034
1734715800	24.83	-0.04	-0.16	24.83	24.83	24.83	23281
1734629400	24.87	0	0.00	24.87	24.87	24.87	19556
1734543000	24.87	0.01	0.04	24.87	24.87	24.87	23218
1734456600	24.86	0.02	0.08	24.86	24.86	24.86	47675
1734370200	24.84	-0.05	-0.20	24.84	24.84	24.84	3130
1734111000	24.89	-0.05	-0.20	24.89	24.89	24.89	14458
1734024600	24.94	0	0.00	24.94	24.94	24.94	12522
1733938200	24.94	0.02	0.08	24.94	24.94	24.94	30954
1733851800	24.92	0	0.00	24.92	24.92	24.92	0
1733765400	24.92	0.01	0.04	24.92	24.92	24.92	11352
1733506200	24.91	-0.05	-0.20	24.91	24.91	24.91	16054
1733419800	24.96	0.01	0.04	24.96	24.96	24.96	7072
1733333400	24.95	-0.01	-0.04	24.95	24.95	24.95	7988
1733247000	24.96	0.07	0.28	24.96	24.96	24.96	12400
1733160600	24.89	0.04	0.16	24.89	24.89	24.89	15652
1732901400	24.85	0.03	0.12	24.85	24.85	24.85	10437
1732815000	24.82	0	0.00	24.82	24.82	24.82	17102
1732728600	24.82	0	0.00	24.82	24.82	24.82	0
1732642200	24.82	0	0.00	24.82	24.82	24.82	21885
1732555800	24.82	0.08	0.32	24.82	24.82	24.82	3155
1732296600	24.74	0.01	0.04	24.74	24.74	24.74	13058
1732210200	24.73	0	0.00	24.73	24.73	24.73	15743
1732123800	24.73	0	0.00	24.73	24.73	24.73	9621
1732037400	24.73	-0.03	-0.12	24.73	24.73	24.73	15092
1731951000	24.76	0	0.00	24.76	24.76	24.76	7342

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Groenprojectenfonds Inc (ASNGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Groenprojectenfonds Inc (ASNGF) Historical

ASN Groenprojectenfonds Inc (ASNGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free