ASN Groenprojectenfonds Inc Historical Data - ASNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.322580645161	24.8	24.81	24.72	77071	24.74629993	DE
4	0.01	0.0404694455686	24.71	24.89	24.66	31104	24.76123882	DE
12	-0.1	-0.402900886382	24.82	24.96	24.61	23507	24.78580005	DE
26	0.51	2.10656753408	24.21	24.96	24.2	14389	24.71424892	DE
52	1.04	4.39189189189	23.68	24.96	23.63	10567	24.43545577	DE
156	0.17	0.692464358452	24.55	24.96	22.28	8284	23.69711156	DE
260	-1.89	-7.10259301015	26.61	26.83	22.28	10322	24.61729523	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	24.74	0	0.00	24.74	24.74	24.74	82154
1739899800	24.74	-0.03	-0.12	24.74	24.74	24.74	242548
1739813400	24.77	-0.04	-0.16	24.77	24.77	24.77	42783
1739554200	24.81	0.01	0.04	24.81	24.81	24.81	7202
1739467800	24.8	-0.08	-0.32	24.8	24.8	24.8	10668
1739381400	24.88	0	0.00	24.88	24.88	24.88	0
1739295000	24.88	0.02	0.08	24.88	24.88	24.88	21813
1739208600	24.86	0.01	0.04	24.86	24.86	24.86	10062
1738949400	24.85	-0.02	-0.08	24.85	24.85	24.85	13328
1738863000	24.87	0	0.00	24.87	24.87	24.87	2753
1738776600	24.87	-0.02	-0.08	24.87	24.87	24.87	21244
1738690200	24.89	0.08	0.32	24.89	24.89	24.89	26769
1738603800	24.81	0.07	0.28	24.81	24.81	24.81	11638
1738344600	24.74	0.05	0.20	24.74	24.74	24.74	24009
1738258200	24.69	-0.01	-0.04	24.69	24.69	24.69	17099
1738171800	24.7	0.01	0.04	24.7	24.7	24.7	18373
1738085400	24.69	0.03	0.12	24.69	24.69	24.69	16386
1737999000	24.66	-0.05	-0.20	24.66	24.66	24.66	9582
1737739800	24.71	0	0.00	24.71	24.71	24.71	9445
1737653400	24.71	-0.01	-0.04	24.71	24.71	24.71	3127
1737567000	24.72	-0.02	-0.08	24.72	24.72	24.72	7742
1737480600	24.74	0	0.00	24.74	24.74	24.74	0
1737394200	24.74	0.02	0.08	24.74	24.74	24.74	9371
1737135000	24.72	0.02	0.08	24.72	24.72	24.72	8660
1737048600	24.7	0.09	0.37	24.7	24.7	24.7	20249
1736962200	24.61	-0.06	-0.24	24.61	24.61	24.61	18193
1736875800	24.67	0	0.00	24.67	24.67	24.67	16204
1736789400	24.67	-0.01	-0.04	24.67	24.67	24.67	19987
1736530200	24.68	-0.02	-0.08	24.68	24.68	24.68	20763
1736443800	24.7	-0.01	-0.04	24.7	24.7	24.7	9318
1736357400	24.71	-0.01	-0.04	24.71	24.71	24.71	17683
1736271000	24.72	-0.04	-0.16	24.72	24.72	24.72	31491
1736184600	24.76	-0.04	-0.16	24.76	24.76	24.76	29684
1735925400	24.8	0.01	0.04	24.8	24.8	24.8	33124
1735839000	24.79	0.01	0.04	24.79	24.79	24.79	11022
1735666200	24.78	0.04	0.16	24.78	24.78	24.78	41590
1735579800	24.74	-0.08	-0.32	24.74	24.74	24.74	31937
1735320600	24.82	0.01	0.04	24.82	24.82	24.82	11677
1735061400	24.81	-0.05	-0.20	24.81	24.81	24.81	55136
1734975000	24.86	0.03	0.12	24.86	24.86	24.86	10034
1734715800	24.83	-0.04	-0.16	24.83	24.83	24.83	23281
1734629400	24.87	0	0.00	24.87	24.87	24.87	19556
1734543000	24.87	0.01	0.04	24.87	24.87	24.87	23218
1734456600	24.86	0.02	0.08	24.86	24.86	24.86	47675
1734370200	24.84	-0.05	-0.20	24.84	24.84	24.84	3130
1734111000	24.89	-0.05	-0.20	24.89	24.89	24.89	14458
1734024600	24.94	0	0.00	24.94	24.94	24.94	12522
1733938200	24.94	0.02	0.08	24.94	24.94	24.94	30954
1733851800	24.92	0	0.00	24.92	24.92	24.92	25178
1733765400	24.92	0.01	0.04	24.92	24.92	24.92	11352
1733506200	24.91	-0.05	-0.20	24.91	24.91	24.91	16054
1733419800	24.96	0.01	0.04	24.96	24.96	24.96	7072
1733333400	24.95	-0.01	-0.04	24.95	24.95	24.95	7988
1733247000	24.96	0.07	0.28	24.96	24.96	24.96	12400
1733160600	24.89	0.04	0.16	24.89	24.89	24.89	15652
1732901400	24.85	0.03	0.12	24.85	24.85	24.85	10437
1732815000	24.82	-0.01	-0.04	24.82	24.82	24.82	17102
1732728600	24.83	0.01	0.04	24.83	24.83	24.83	5724
1732642200	24.82	0	0.00	24.82	24.82	24.82	21885
1732555800	24.82	0.08	0.32	24.82	24.82	24.82	3155
1732296600	24.74	0.01	0.04	24.74	24.74	24.74	13058
1732210200	24.73	0	0.00	24.73	24.73	24.73	15743
1732123800	24.73	0	0.00	24.73	24.73	24.73	9621

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Groenprojectenfonds Inc (ASNGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Groenprojectenfonds Inc (ASNGF) Historical

ASN Groenprojectenfonds Inc (ASNGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free