ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24.72
-0.02
( -0.08% )
Updated: 04:00:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.32258064516124.824.8124.727707124.74629993DE
40.010.040469445568624.7124.8924.663110424.76123882DE
12-0.1-0.40290088638224.8224.9624.612350724.78580005DE
260.512.1065675340824.2124.9624.21438924.71424892DE
521.044.3918918918923.6824.9623.631056724.43545577DE
1560.170.69246435845224.5524.9622.28828423.69711156DE
260-1.89-7.1025930101526.6126.8322.281032224.61729523DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620024.7400.0024.7424.7424.7482154
173989980024.74-0.03-0.1224.7424.7424.74242548
173981340024.77-0.04-0.1624.7724.7724.7742783
173955420024.810.010.0424.8124.8124.817202
173946780024.8-0.08-0.3224.824.824.810668
173938140024.8800.0024.8824.8824.880
173929500024.880.020.0824.8824.8824.8821813
173920860024.860.010.0424.8624.8624.8610062
173894940024.85-0.02-0.0824.8524.8524.8513328
173886300024.8700.0024.8724.8724.872753
173877660024.87-0.02-0.0824.8724.8724.8721244
173869020024.890.080.3224.8924.8924.8926769
173860380024.810.070.2824.8124.8124.8111638
173834460024.740.050.2024.7424.7424.7424009
173825820024.69-0.01-0.0424.6924.6924.6917099
173817180024.70.010.0424.724.724.718373
173808540024.690.030.1224.6924.6924.6916386
173799900024.66-0.05-0.2024.6624.6624.669582
173773980024.7100.0024.7124.7124.719445
173765340024.71-0.01-0.0424.7124.7124.713127
173756700024.72-0.02-0.0824.7224.7224.727742
173748060024.7400.0024.7424.7424.740
173739420024.740.020.0824.7424.7424.749371
173713500024.720.020.0824.7224.7224.728660
173704860024.70.090.3724.724.724.720249
173696220024.61-0.06-0.2424.6124.6124.6118193
173687580024.6700.0024.6724.6724.6716204
173678940024.67-0.01-0.0424.6724.6724.6719987
173653020024.68-0.02-0.0824.6824.6824.6820763
173644380024.7-0.01-0.0424.724.724.79318
173635740024.71-0.01-0.0424.7124.7124.7117683
173627100024.72-0.04-0.1624.7224.7224.7231491
173618460024.76-0.04-0.1624.7624.7624.7629684
173592540024.80.010.0424.824.824.833124
173583900024.790.010.0424.7924.7924.7911022
173566620024.780.040.1624.7824.7824.7841590
173557980024.74-0.08-0.3224.7424.7424.7431937
173532060024.820.010.0424.8224.8224.8211677
173506140024.81-0.05-0.2024.8124.8124.8155136
173497500024.860.030.1224.8624.8624.8610034
173471580024.83-0.04-0.1624.8324.8324.8323281
173462940024.8700.0024.8724.8724.8719556
173454300024.870.010.0424.8724.8724.8723218
173445660024.860.020.0824.8624.8624.8647675
173437020024.84-0.05-0.2024.8424.8424.843130
173411100024.89-0.05-0.2024.8924.8924.8914458
173402460024.9400.0024.9424.9424.9412522
173393820024.940.020.0824.9424.9424.9430954
173385180024.9200.0024.9224.9224.9225178
173376540024.920.010.0424.9224.9224.9211352
173350620024.91-0.05-0.2024.9124.9124.9116054
173341980024.960.010.0424.9624.9624.967072
173333340024.95-0.01-0.0424.9524.9524.957988
173324700024.960.070.2824.9624.9624.9612400
173316060024.890.040.1624.8924.8924.8915652
173290140024.850.030.1224.8524.8524.8510437
173281500024.82-0.01-0.0424.8224.8224.8217102
173272860024.830.010.0424.8324.8324.835724
173264220024.8200.0024.8224.8224.8221885
173255580024.820.080.3224.8224.8224.823155
173229660024.740.010.0424.7424.7424.7413058
173221020024.7300.0024.7324.7324.7315743
173212380024.7300.0024.7324.7324.739621

Your Recent History

Delayed Upgrade Clock