ASN Groenprojectenfonds Inc Historical Data - ASNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.20366598778	24.55	24.62	24.52	11006	24.55661633	DE
4	0.17	0.695865738846	24.43	24.62	24.43	8632	24.54812913	DE
12	0.4	1.65289256198	24.2	24.62	24.2	6459	24.44113115	DE
26	0.78	3.27455919395	23.82	24.62	23.69	6865	24.1316129	DE
52	1.46	6.30942091616	23.14	24.62	23.11	7340	23.89138475	DE
156	-0.64	-2.53565768621	25.24	25.3	22.28	8747	23.84747078	DE
260	-1.88	-7.0996978852	26.48	26.83	22.28	9705	24.70494212	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	24.6	-0.02	-0.08	24.6	24.6	24.6	4066
1731000600	24.62	0.1	0.41	24.62	24.62	24.62	9439
1730914200	24.52	-0.02	-0.08	24.52	24.52	24.52	8847
1730827800	24.54	-0.02	-0.08	24.54	24.54	24.54	16603
1730741400	24.56	0.01	0.04	24.56	24.56	24.56	13480
1730482200	24.55	0.02	0.08	24.55	24.55	24.55	6660
1730395800	24.53	-0.07	-0.28	24.53	24.53	24.53	8087
1730309400	24.6	0	0.00	24.6	24.6	24.6	7403
1730223000	24.6	0.02	0.08	24.6	24.6	24.6	12124
1730136600	24.58	-0.02	-0.08	24.58	24.58	24.58	8025
1729873800	24.6	0.03	0.12	24.6	24.6	24.6	9287
1729787400	24.57	0.03	0.12	24.57	24.57	24.57	8875
1729701000	24.54	0	0.00	24.54	24.54	24.54	5288
1729614600	24.54	-0.03	-0.12	24.54	24.54	24.54	7318
1729528200	24.57	0.02	0.08	24.57	24.57	24.57	2066
1729269000	24.55	0.01	0.04	24.55	24.55	24.55	10061
1729182600	24.54	0.08	0.33	24.54	24.54	24.54	7552
1729096200	24.46	0	0.00	24.46	24.46	24.46	0
1729009800	24.46	0.01	0.04	24.46	24.46	24.46	16856
1728923400	24.45	0.02	0.08	24.45	24.45	24.45	1627
1728664200	24.43	-0.01	-0.04	24.43	24.43	24.43	4401
1728577800	24.44	0	0.00	24.44	24.44	24.44	0
1728491400	24.44	0.03	0.12	24.44	24.44	24.44	9969
1728405000	24.41	-0.03	-0.12	24.41	24.41	24.41	14867
1728318600	24.44	-0.06	-0.24	24.44	24.44	24.44	5225
1728059400	24.5	-0.04	-0.16	24.5	24.5	24.5	5091
1727973000	24.54	-0.03	-0.12	24.54	24.54	24.54	8994
1727886600	24.57	0.09	0.37	24.57	24.57	24.57	4829
1727800200	24.48	0.04	0.16	24.48	24.48	24.48	9782
1727713800	24.44	0.04	0.16	24.44	24.44	24.44	12158
1727454600	24.4	0	0.00	24.4	24.4	24.4	9800
1727368200	24.4	-0.02	-0.08	24.4	24.4	24.4	8867
1727281800	24.42	0.01	0.04	24.42	24.42	24.42	4897
1727195400	24.41	0.04	0.16	24.41	24.41	24.41	3568
1727109000	24.37	0.01	0.04	24.37	24.37	24.37	263
1726849800	24.36	0.01	0.04	24.36	24.36	24.36	5269
1726763400	24.35	-0.03	-0.12	24.35	24.35	24.35	4079
1726677000	24.38	-0.03	-0.12	24.38	24.38	24.38	337
1726590600	24.41	0.03	0.12	24.41	24.41	24.41	8622
1726504200	24.38	0.01	0.04	24.38	24.38	24.38	2858
1726245000	24.37	-0.04	-0.16	24.37	24.37	24.37	1885
1726158600	24.41	0.02	0.08	24.41	24.41	24.41	2753
1726072200	24.39	0.02	0.08	24.39	24.39	24.39	5213
1725985800	24.37	0.06	0.25	24.37	24.37	24.37	2333
1725899400	24.31	0	0.00	24.31	24.31	24.31	2980
1725640200	24.31	0.03	0.12	24.31	24.31	24.31	2055
1725553800	24.28	0.02	0.08	24.28	24.28	24.28	12202
1725467400	24.26	0.05	0.21	24.26	24.26	24.26	415
1725381000	24.21	-0.01	-0.04	24.21	24.21	24.21	4288
1725294600	24.22	-0.02	-0.08	24.22	24.22	24.22	356
1725035400	24.24	0.01	0.04	24.24	24.24	24.24	6236
1724949000	24.23	0.03	0.12	24.23	24.23	24.23	2756
1724862600	24.2	-0.01	-0.04	24.2	24.2	24.2	6920
1724776200	24.21	-0.01	-0.04	24.21	24.21	24.21	6971
1724689800	24.22	0.02	0.08	24.22	24.22	24.22	2800
1724430600	24.2	-0.05	-0.21	24.2	24.2	24.2	687
1724344200	24.25	0.02	0.08	24.25	24.25	24.25	7251
1724257800	24.23	0.02	0.08	24.23	24.23	24.23	6175
1724171400	24.21	0	0.00	24.21	24.21	24.21	5877
1724085000	24.21	0.01	0.04	24.21	24.21	24.21	3926
1723825800	24.2	-0.04	-0.17	24.2	24.2	24.2	7056
1723739400	24.24	-0.01	-0.04	24.24	24.24	24.24	2898
1723653000	24.25	0.03	0.12	24.25	24.25	24.25	6047
1723566600	24.22	0.01	0.04	24.22	24.22	24.22	2814
1723480200	24.21	0.03	0.12	24.21	24.21	24.21	1512
1723221000	24.18	0	0.00	24.18	24.18	24.18	9109

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Groenprojectenfonds Inc (ASNGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Groenprojectenfonds Inc (ASNGF) Historical

ASN Groenprojectenfonds Inc (ASNGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History