ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24.35
-0.03
(-0.12%)
Closed September 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.35
Bid
0.00
Ask
0.00
Volume
4,079
24.35 Day's Range 24.35
22.79 52 Week Range 24.41
Previous Close
24.38
Open
24.35
Last Trade
3192
@
24.35
Last Trade Time
Average Volume (3m)
5,541
Financial Volume
-
VWAP
-

ASNGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.2458009012724.4124.4124.35329124.39959283DE
40.10.41237113402124.2524.4124.2399624.28879939DE
120.461.9254918375923.8924.4123.81554124.07523948DE
260.652.7426160337623.724.4123.67602623.91182522DE
521.466.3783311489722.8924.4122.79693323.68643791DE
156-0.93-3.6787974683525.2825.3122.28901823.88750206DE
260-2.4-8.9719626168226.7526.8322.281033224.8901544DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFMVFarminveste
2.12 €
(92.73%)
455
ALQGCQuantum Genomics
0.0217 €
(40.00%)
3.3M
ALDOLDolfines
0.0006 €
(20.00%)
666.09k
AUGRAugros Cosmetic Packaging
5.70 €
(16.80%)
1
BENBeneteau
9.20 €
(12.61%)
281.94k
MLSMLSmalto
0.009 €
(-43.75%)
100
MLEDSEditions Du Signe
0.14 €
(-26.70%)
1.52k
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALIMRImmersion
1.64 €
(-17.59%)
200
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
BCPBanco Comercial Portugues SA
0.4154 €
(-0.57%)
74.57M
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
ALDRVDrone Volt
0.0046 €
(-8.00%)
21.12M
ALCYBCybergun
0.0001 €
(0.00%)
10.96M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 34 seconds ago
CEO cant keep giving NB little loans (or can he?). I see no other source of money other than more PP and loan shark activity. Are there buyers for those vehicles even if toxic?
NB
dshade dshade 44 seconds ago
dirt moving all over the various parcels, very active now.
CBRF
MR, MR, 49 seconds ago
Tommy Boy just wait and smiles all around.
MONI
ttottip ttottip 53 seconds ago
This stock will have some beautiful days ahead. It's matter of few hours to start moving up.
VHAI
JohnnyRotton JohnnyRotton 58 seconds ago
Without a little proping at different levels this would be 4s or 5s, so longs are lucky to have a helper supporting them.

Problem with trading out of order it let's some flip without fear, where some can't flip and be successful.

Also when someone knows the bottom or t
NBRI
retireat40 retireat40 1 minute ago
1/15th of yesterday’s volume. Pitiful
OMEX
stock_observer_77 stock_observer_77 1 minute ago
$INBS what happened....2.50 yesterday
INBS
Axeman Axeman 1 minute ago
4 million in Revenue that's it? My company does more than that and I'm part-time this is just another POS pink sheet
SINC
zab zab 1 minute ago
DJT stock now at $ 14.70,
DJT
Monroe1 Monroe1 1 minute ago
One hour in the sun everyday for the Vit.D, a little exercise, and zinc. vit C with quercitin. Then some nicotine which eliminated the spike protein.
Smokers have to worry about lung cancer (not from the nicotine but from the chemicals the FDA approves) which is why smokers rarely ever got co
PFE
toddski toddski 2 minutes ago
what's nice?
LRGR
SYTI SYTI 2 minutes ago
Don't forget, financials show 50m in conversions of subscriptions and pfd C at .12
Conboy hides all these til he gets his chunks out ;-)
Looks as perfect as ECOB did, same program Conman is using...mislead investors into false developments like national roll outs, useless patents, dist
GEVI
Swammmie1040 Swammmie1040 2 minutes ago
Wow he didn’t tell me the 4 million I didn’t see that that’s awesome !!! Copper run !!!! As long as the company don’t screw with the share structure
SINC
Investor082 Investor082 2 minutes ago
So you have chickened out like Flipper as well.

It seems you cannot get your story straight either.

If the combo partnerships rely on Flaskworks then you do not expect any big pharma partnership announcement before end of March because GMP compliant version of Flaskwo
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Try to sell cnna and watch what happens... lolol
IDVV
RobH1312 RobH1312 2 minutes ago
Don't see that happening.
DJT
TrendTrade2016 TrendTrade2016 2 minutes ago
ALGOS TO CREATE A LITTLE CLOWN DANCE...CHASERS JUST GOT PUNK'D....LOL
SINC
Greedy G Greedy G 2 minutes ago
~bought some $580s for tomorrow @.05c
SPY
Ayock Ayock 2 minutes ago
Looks like he can read,,,

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460434428_8562064723814039_7450292062822354102_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OYBxxY6Ztp4Q7kNvgFxcXPs&_nc_ht=scontent-sea1-1.xx&_nc_gid=AXvxoqhkz-oCn1lw3MYM_se&oh=00_AYA5p-UXxaDgs47oMyn0-JDX
bas2020 bas2020 3 minutes ago
You're ridiculous. If they didn't have proof (5 years of evidence), they wouldn't have bothered to file the suit... nor would LP waste her time pursuing the case on a contingency basis.
This stock has been 100% manipulated and you know it. We know which team you play for... you're fooling
NWBO
Watcher31 Watcher31 3 minutes ago
0.5519 Nice Job management
EAST
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$MONI Up 12 percent and closing strong here..
MONI
JMCK6193 JMCK6193 3 minutes ago
Nah, they're bagholders now, they don't post for embarrassment. Lol
MULN
ducci1 ducci1 3 minutes ago
Out 571P ,66! --Another Day at the Mkt place !!LOL!!
SPY
richme richme 3 minutes ago
Volume: 427,777. Don't know the ratio of buys to sells.
BNCM

Your Recent History

Delayed Upgrade Clock