Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,174,722 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.9% | 0.155 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.155 | 0.155 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 108 | 1,174,722 | - | 0.13 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 57,734 | AUD 0.155 | AUD |
Anson Resources News
Loading Messages....
Historical ASN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.144658 | 900,601 | 0.01 | 6.9% |
| 1 Month | 0.165 | 0.18 | 0.14 | 0.155969 | 1,219,449 | -0.01 | -6.06% |
| 3 Months | 0.15 | 0.20 | 0.1375 | 0.158027 | 1,633,651 | 0.005 | 3.33% |
| 6 Months | 0.18 | 0.20 | 0.13 | 0.157209 | 1,894,951 | -0.025 | -13.89% |
| 1 Year | 0.215 | 0.30 | 0.13 | 0.197292 | 3,721,759 | -0.06 | -27.91% |
| 3 Years | 0.036 | 0.475 | 0.027 | 0.158615 | 6,210,589 | 0.119 | 330.56% |
| 5 Years | 0.07 | 0.475 | 0.014 | 0.13471 | 5,018,920 | 0.085 | 121.43% |
