Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,743,864 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.38% | 0.1025 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.1025 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 114 | 3,743,864 | - | 0.074 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 0.105 | AUD |
Anson Resources News
Loading Messages....
Historical ASN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.109229 | 1,030,827 | -0.0075 | -6.82% |
| 1 Month | 0.089 | 0.13 | 0.087 | 0.107903 | 1,814,496 | 0.0135 | 15.17% |
| 3 Months | 0.081 | 0.13 | 0.074 | 0.09485 | 1,942,669 | 0.0215 | 26.54% |
| 6 Months | 0.16 | 0.20 | 0.074 | 0.117006 | 2,112,485 | -0.0575 | -35.94% |
| 1 Year | 0.17 | 0.225 | 0.074 | 0.142001 | 2,116,531 | -0.0675 | -39.71% |
| 3 Years | 0.075 | 0.475 | 0.047 | 0.180995 | 4,896,725 | 0.0275 | 36.67% |
| 5 Years | 0.05 | 0.475 | 0.014 | 0.134223 | 5,038,487 | 0.0525 | 105.00% |
