![Anson Resources Limited](/common/images/company/ASX_ASN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.135 | 0.17 | 0.13 | 4319310 | 0.15406941 | DE |
4 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.1 | 2096816 | 0.13610593 | DE |
12 | 0.03 | 28.5714285714 | 0.105 | 0.17 | 0.096 | 1954609 | 0.12669028 | DE |
26 | 0.015 | 12.5 | 0.12 | 0.17 | 0.074 | 2128967 | 0.10848414 | DE |
52 | -0.03 | -18.1818181818 | 0.165 | 0.2 | 0.074 | 1937725 | 0.12703396 | DE |
156 | 0.061 | 82.4324324324 | 0.074 | 0.475 | 0.069 | 4837076 | 0.18452952 | DE |
260 | 0.089 | 193.47826087 | 0.046 | 0.475 | 0.014 | 4960884 | 0.13515656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.