News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.38384362567 | 173.43 | 174.55 | 169.63 | 2036 | 172.26884294 | DE |
| 4 | -2.42 | -1.3952147593 | 173.45 | 174.78 | 169.63 | 2457 | 172.71821808 | DE |
| 12 | 2.03 | 1.20118343195 | 169 | 174.78 | 164.58 | 3652 | 169.874955 | DE |
| 26 | 7.73 | 4.73361910594 | 163.3 | 174.78 | 163.1 | 3370 | 169.28984733 | DE |
| 52 | 22.56 | 15.1949888866 | 148.47 | 174.78 | 138.37 | 7598 | 153.50576403 | DE |
| 156 | 15.72 | 10.1216920997 | 155.31 | 174.78 | 122.45 | 5748 | 149.62062868 | DE |
| 260 | 53.68 | 45.7435023434 | 117.35 | 174.78 | 91.34 | 6877 | 137.74043686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 171.03 | 1.4 | 0.83 | 171.03 | 171.03 | 171.03 | 6025 |
| 1721665800 | 169.63 | -0.77 | -0.45 | 169.63 | 169.63 | 169.63 | 1041 |
| 1721406600 | 170.4 | -0.95 | -0.55 | 170.4 | 170.4 | 170.4 | 1966 |
| 1721320200 | 171.35 | -3.2 | -1.83 | 171.35 | 171.35 | 171.35 | 1460 |
| 1721233800 | 174.55 | 1.12 | 0.65 | 174.55 | 174.55 | 174.55 | 1007 |
| 1721147400 | 173.43 | -1.35 | -0.77 | 173.43 | 173.43 | 173.43 | 4707 |
| 1721061000 | 174.78 | 0.83 | 0.48 | 174.78 | 174.78 | 174.78 | 2021 |
| 1720801800 | 173.95 | 1.19 | 0.69 | 173.95 | 173.95 | 173.95 | 5841 |
| 1720715400 | 172.76 | 1.04 | 0.61 | 172.76 | 172.76 | 172.76 | 3715 |
| 1720629000 | 171.72 | -1.04 | -0.60 | 171.72 | 171.72 | 171.72 | 3762 |
| 1720542600 | 172.76 | -0.09 | -0.05 | 172.76 | 172.76 | 172.76 | 2508 |
| 1720456200 | 172.85 | 0.03 | 0.02 | 172.85 | 172.85 | 172.85 | 1127 |
| 1720197000 | 172.82 | 0.79 | 0.46 | 172.82 | 172.82 | 172.82 | 1923 |
| 1720110600 | 172.03 | 0.68 | 0.40 | 172.03 | 172.03 | 172.03 | 3924 |
| 1720024200 | 171.35 | -0.27 | -0.16 | 171.35 | 171.35 | 171.35 | 1025 |
| 1719937800 | 171.62 | -0.47 | -0.27 | 171.62 | 171.62 | 171.62 | 3413 |
| 1719851400 | 172.09 | -0.72 | -0.42 | 172.09 | 172.09 | 172.09 | 1106 |
| 1719592200 | 172.81 | -0.18 | -0.10 | 172.81 | 172.81 | 172.81 | 1255 |
| 1719505800 | 172.99 | -0.55 | -0.32 | 172.99 | 172.99 | 172.99 | 1906 |
| 1719419400 | 173.54 | 0.09 | 0.05 | 173.54 | 173.54 | 173.54 | 3366 |
| 1719333000 | 173.45 | -0.18 | -0.10 | 173.45 | 173.45 | 173.45 | 2065 |
| 1719246600 | 173.63 | -0.56 | -0.32 | 173.63 | 173.63 | 173.63 | 952 |
| 1718987400 | 174.19 | 0.58 | 0.33 | 174.19 | 174.19 | 174.19 | 1996 |
| 1718901000 | 173.61 | -0.42 | -0.24 | 173.61 | 173.61 | 173.61 | 3501 |
| 1718814600 | 174.03 | 1.46 | 0.85 | 174.03 | 174.03 | 174.03 | 654 |
| 1718728200 | 172.57 | -0.35 | -0.20 | 172.57 | 172.57 | 172.57 | 1674 |
| 1718641800 | 172.92 | -0.28 | -0.16 | 172.92 | 172.92 | 172.92 | 1480 |
| 1718382600 | 173.2 | -0.79 | -0.45 | 173.2 | 173.2 | 173.2 | 1468 |
| 1718296200 | 173.99 | 1.94 | 1.13 | 173.99 | 173.99 | 173.99 | 1283 |
| 1718209800 | 172.05 | -0.93 | -0.54 | 172.05 | 172.05 | 172.05 | 3912 |
| 1718123400 | 172.98 | 1.27 | 0.74 | 172.98 | 172.98 | 172.98 | 1721 |
| 1718037000 | 171.71 | 0.04 | 0.02 | 171.71 | 171.71 | 171.71 | 1356 |
| 1717777800 | 171.67 | 0.63 | 0.37 | 171.67 | 171.67 | 171.67 | 1880 |
| 1717691400 | 171.04 | 1.39 | 0.82 | 171.04 | 171.04 | 171.04 | 3641 |
| 1717605000 | 169.65 | 0.29 | 0.17 | 169.65 | 169.65 | 169.65 | 1413 |
| 1717518600 | 169.36 | 0.34 | 0.20 | 169.36 | 169.36 | 169.36 | 7940 |
| 1717432200 | 169.02 | 0.7 | 0.42 | 169.02 | 169.02 | 169.02 | 1121 |
| 1717173000 | 168.32 | -0.9 | -0.53 | 168.32 | 168.32 | 168.32 | 1360 |
| 1717086600 | 169.22 | -1.67 | -0.98 | 169.22 | 169.22 | 169.22 | 1222 |
| 1717000200 | 170.89 | -1.24 | -0.72 | 170.89 | 170.89 | 170.89 | 531 |
| 1716913800 | 172.13 | 0.6 | 0.35 | 172.13 | 172.13 | 172.13 | 3010 |
| 1716827400 | 171.53 | -0.42 | -0.24 | 171.53 | 171.53 | 171.53 | 1029 |
| 1716568200 | 171.95 | 0.21 | 0.12 | 171.95 | 171.95 | 171.95 | 3856 |
| 1716481800 | 171.74 | 0.01 | 0.01 | 171.74 | 171.74 | 171.74 | 1468 |
| 1716395400 | 171.73 | -0.13 | -0.08 | 171.73 | 171.73 | 171.73 | 2350 |
| 1716309000 | 171.86 | 0.58 | 0.34 | 171.86 | 171.86 | 171.86 | 1604 |
| 1716222600 | 171.28 | -0.4 | -0.23 | 171.28 | 171.28 | 171.28 | 829 |
| 1715963400 | 171.68 | -0.03 | -0.02 | 171.68 | 171.68 | 171.68 | 3036 |
| 1715877000 | 171.71 | 1.85 | 1.09 | 171.71 | 171.71 | 171.71 | 1192 |
| 1715790600 | 169.86 | 0.22 | 0.13 | 169.86 | 169.86 | 169.86 | 3058 |
| 1715704200 | 169.64 | -0.21 | -0.12 | 169.64 | 169.64 | 169.64 | 3547 |
| 1715617800 | 169.85 | 1.67 | 0.99 | 169.85 | 169.85 | 169.85 | 1984 |
| 1715358600 | 168.18 | 0.18 | 0.11 | 168.18 | 168.18 | 168.18 | 838 |
| 1715272200 | 168 | 0.19 | 0.11 | 168 | 168 | 168 | 7218 |
| 1715185800 | 167.81 | 1.43 | 0.86 | 167.81 | 167.81 | 167.81 | 72249 |
| 1715099400 | 166.38 | 0.46 | 0.28 | 166.38 | 166.38 | 166.38 | 4058 |
| 1715013000 | 165.91999 | 1.34 | 0.81 | 165.91999 | 165.91999 | 165.91999 | 4045 |
| 1714753800 | 164.58 | -0.2 | -0.12 | 164.58 | 164.58 | 164.58 | 4373 |
| 1714667400 | 164.78 | -4.22 | -2.50 | 164.78 | 164.78 | 164.78 | 3260 |
| 1714494600 | 169 | 0.2 | 0.12 | 169 | 169 | 169 | 4202 |
| 1714408200 | 168.8 | 2.19 | 1.31 | 168.8 | 168.8 | 168.8 | 1562 |
| 1714149000 | 166.61 | -1.58 | -0.94 | 166.61 | 166.61 | 166.61 | 3833 |
| 1714062600 | 168.19 | -0.1 | -0.06 | 168.19 | 168.19 | 168.19 | 6941 |
| 1713976200 | 168.29 | 1.73 | 1.04 | 168.29 | 168.29 | 168.29 | 2813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
